NetScout

NTCT
🏛️ usa →
26.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.64 21.59 21.64 8.0K
09:32 21.51 21.53 21.51 21.53 5.6K
09:34 21.52 21.52 21.52 21.52 0.1K
09:35 21.52 21.52 21.52 21.52 1.4K
09:42 21.48 21.48 21.48 21.48 1.7K
09:45 21.48 21.53 21.48 21.53 1.9K
09:46 21.54 21.54 21.54 21.54 0.1K
09:49 21.53 21.53 21.53 21.53 0.3K
09:53 21.58 21.61 21.58 21.61 2.8K
09:57 21.61 21.61 21.61 21.60 0.2K
09:58 21.59 21.59 21.59 21.59 0.2K
09:59 21.63 21.63 21.63 21.63 0.9K
10:00 21.65 21.65 21.63 21.63 0.6K
10:01 21.64 21.64 21.64 21.64 0.6K
10:02 21.62 21.63 21.62 21.63 2.9K
10:05 21.59 21.59 21.59 21.59 1.9K
10:09 21.59 21.59 21.53 21.53 1.9K
10:13 21.54 21.54 21.54 21.54 0.5K
10:17 21.54 21.59 21.54 21.59 1.1K
10:19 21.58 21.60 21.58 21.60 1.6K
10:20 21.58 21.58 21.58 21.58 0.4K
10:21 21.55 21.55 21.55 21.55 1.4K
10:23 21.54 21.54 21.54 21.54 1.1K
10:25 21.55 21.55 21.55 21.55 1.1K
10:30 21.56 21.59 21.56 21.59 0.6K
10:33 21.58 21.60 21.58 21.60 3.2K
10:45 21.61 21.61 21.61 21.61 0.6K
10:47 21.61 21.61 21.61 21.61 0.1K
10:48 21.62 21.62 21.62 21.62 0.6K
10:49 21.62 21.62 21.62 21.62 1.1K
10:51 21.63 21.63 21.63 21.63 0.3K
10:52 21.63 21.63 21.63 21.63 0.7K
10:53 21.60 21.60 21.60 21.60 2.2K
10:57 21.61 21.61 21.61 21.61 1.1K
11:00 21.61 21.61 21.61 21.61 0.8K
11:01 21.61 21.61 21.61 21.61 0.7K
11:03 21.61 21.61 21.61 21.61 2.0K
11:06 21.64 21.64 21.61 21.61 0.5K
11:08 21.62 21.62 21.62 21.62 1.7K
11:10 21.60 21.60 21.59 21.59 2.0K
11:11 21.58 21.58 21.58 21.58 0.2K
11:12 21.55 21.56 21.55 21.55 2.2K
11:14 21.56 21.56 21.56 21.56 0.3K
11:15 21.56 21.58 21.56 21.58 0.4K
11:16 21.58 21.58 21.56 21.56 1.6K
11:17 21.56 21.56 21.56 21.56 0.5K
11:20 21.56 21.57 21.56 21.57 0.6K
11:22 21.58 21.58 21.58 21.58 0.8K
11:24 21.57 21.59 21.56 21.58 7.8K
11:25 21.59 21.59 21.59 21.59 3.4K
11:27 21.61 21.63 21.61 21.63 1.3K
11:29 21.63 21.63 21.63 21.63 1.0K
11:31 21.62 21.62 21.62 21.62 2.2K
11:34 21.63 21.63 21.59 21.59 2.3K
11:39 21.60 21.60 21.60 21.60 0.3K
11:40 21.61 21.61 21.61 21.61 1.3K
11:41 21.60 21.60 21.60 21.60 0.4K
11:42 21.62 21.62 21.62 21.62 0.5K
11:45 21.61 21.61 21.61 21.61 1.3K
11:49 21.58 21.58 21.58 21.58 1.5K
11:51 21.59 21.59 21.59 21.59 1.5K
11:57 21.59 21.59 21.59 21.59 0.7K
12:02 21.58 21.58 21.58 21.58 0.7K
12:03 21.59 21.59 21.59 21.59 0.3K
12:04 21.61 21.61 21.61 21.61 1.3K
12:05 21.60 21.60 21.60 21.60 0.1K
12:06 21.63 21.63 21.63 21.63 0.3K
12:08 21.63 21.63 21.63 21.63 0.1K
12:09 21.63 21.63 21.63 21.63 1.4K
12:22 21.63 21.63 21.62 21.62 1.3K
12:23 21.63 21.63 21.63 21.63 0.3K
12:24 21.63 21.63 21.62 21.62 0.5K
12:25 21.62 21.62 21.62 21.62 0.2K
12:26 21.59 21.59 21.56 21.57 4.0K
12:30 21.60 21.60 21.59 21.60 0.8K
12:32 21.58 21.58 21.58 21.58 0.3K
12:35 21.59 21.59 21.57 21.57 0.9K
12:36 21.58 21.58 21.58 21.58 0.3K
12:37 21.59 21.59 21.59 21.59 0.5K
12:41 21.58 21.58 21.58 21.58 0.2K
12:43 21.59 21.60 21.59 21.60 0.8K
12:45 21.59 21.59 21.59 21.59 0.9K
12:48 21.61 21.61 21.60 21.60 1.5K
12:49 21.60 21.60 21.60 21.60 1.6K
12:58 21.59 21.59 21.59 21.59 0.4K
13:02 21.60 21.60 21.60 21.60 1.4K
13:04 21.61 21.61 21.61 21.61 0.3K
13:06 21.61 21.75 21.61 21.75 66.6K
13:07 21.77 21.79 21.77 21.79 2.3K
13:09 21.77 21.77 21.77 21.77 0.6K
13:10 21.80 21.80 21.80 21.80 0.3K
13:11 21.81 21.81 21.79 21.79 2.9K
13:12 21.77 21.77 21.77 21.77 1.2K
13:14 21.77 21.77 21.77 21.77 1.8K
13:15 21.77 21.77 21.77 21.77 0.4K
13:16 21.76 21.78 21.76 21.78 1.2K
13:19 21.80 21.80 21.80 21.80 0.6K
13:24 21.78 21.78 21.78 21.78 0.2K
13:25 21.76 21.76 21.76 21.76 1.0K
13:28 21.78 21.78 21.78 21.78 0.1K
13:29 21.80 21.80 21.80 21.80 0.7K
13:30 21.80 21.80 21.80 21.80 1.1K
13:38 21.80 21.80 21.80 21.80 0.2K
13:40 21.80 21.81 21.80 21.81 1.1K
13:42 21.80 21.80 21.80 21.80 0.4K
13:43 21.80 21.82 21.80 21.81 3.4K
13:44 21.81 21.82 21.80 21.80 2.4K
13:45 21.79 21.79 21.78 21.79 1.2K
13:46 21.79 21.79 21.79 21.79 0.7K
13:48 21.79 21.79 21.79 21.79 1.5K
13:49 21.77 21.77 21.77 21.77 0.5K
13:50 21.78 21.78 21.78 21.78 1.5K
13:53 21.78 21.79 21.78 21.79 0.5K
13:57 21.79 21.79 21.79 21.79 1.0K
13:58 21.77 21.78 21.77 21.77 1.1K
13:59 21.78 21.78 21.78 21.78 0.6K
14:00 21.79 21.79 21.79 21.79 0.9K
14:01 21.77 21.77 21.77 21.77 2.0K
14:02 21.74 21.74 21.72 21.72 3.2K
14:07 21.75 21.75 21.75 21.75 2.4K
14:09 21.78 21.78 21.78 21.78 2.0K
14:12 21.79 21.79 21.79 21.79 0.2K
14:14 21.77 21.77 21.77 21.77 1.2K
14:16 21.76 21.76 21.75 21.75 2.4K
14:17 21.76 21.77 21.76 21.77 1.8K
14:19 21.79 21.79 21.79 21.79 0.3K
14:20 21.76 21.76 21.76 21.76 0.5K
14:22 21.76 21.76 21.76 21.76 0.8K
14:23 21.75 21.75 21.75 21.75 0.6K
14:26 21.77 21.77 21.77 21.77 0.6K
14:28 21.77 21.77 21.77 21.77 1.2K
14:30 21.78 21.79 21.78 21.79 1.7K
14:31 21.80 21.80 21.80 21.80 1.6K
14:36 21.77 21.77 21.77 21.77 1.0K
14:37 21.77 21.78 21.73 21.73 4.0K
14:38 21.75 21.76 21.75 21.76 0.7K
14:40 21.70 21.70 21.70 21.70 1.0K
14:41 21.69 21.69 21.68 21.68 0.9K
14:42 21.71 21.71 21.71 21.71 0.9K
14:43 21.75 21.75 21.75 21.75 0.4K
14:46 21.74 21.74 21.74 21.74 1.3K
14:48 21.70 21.70 21.70 21.70 0.9K
14:50 21.67 21.69 21.67 21.69 1.6K
14:52 21.70 21.70 21.70 21.70 0.9K
14:53 21.69 21.69 21.69 21.69 0.6K
14:54 21.69 21.69 21.69 21.69 0.3K
14:55 21.66 21.67 21.66 21.67 0.7K
14:56 21.67 21.67 21.67 21.67 0.6K
14:57 21.64 21.64 21.63 21.64 1.6K
14:58 21.67 21.68 21.66 21.66 1.7K
14:59 21.67 21.67 21.67 21.67 3.5K
15:02 21.64 21.64 21.64 21.64 0.8K
15:03 21.62 21.62 21.62 21.62 1.9K
15:05 21.55 21.56 21.55 21.56 1.7K
15:06 21.56 21.56 21.56 21.56 0.8K
15:07 21.58 21.58 21.58 21.58 1.0K
15:08 21.57 21.57 21.55 21.55 2.0K
15:09 21.58 21.59 21.58 21.59 1.4K
15:10 21.57 21.57 21.57 21.57 0.1K
15:11 21.57 21.59 21.57 21.59 0.7K
15:12 21.60 21.60 21.60 21.60 1.6K
15:13 21.60 21.60 21.60 21.60 1.2K
15:14 21.62 21.62 21.60 21.60 2.3K
15:15 21.60 21.60 21.60 21.60 1.7K
15:16 21.57 21.57 21.57 21.57 0.9K
15:17 21.54 21.54 21.54 21.54 0.4K
15:18 21.57 21.57 21.56 21.56 1.0K
15:20 21.55 21.55 21.55 21.55 0.4K
15:21 21.55 21.55 21.53 21.53 3.1K
15:23 21.46 21.46 21.46 21.46 0.2K
15:24 21.47 21.48 21.47 21.48 2.7K
15:25 21.48 21.48 21.47 21.47 0.4K
15:26 21.46 21.47 21.45 21.47 3.3K
15:27 21.46 21.46 21.46 21.46 0.6K
15:28 21.46 21.46 21.44 21.44 1.4K
15:29 21.43 21.45 21.43 21.44 2.7K
15:30 21.45 21.45 21.45 21.45 0.7K
15:31 21.47 21.47 21.47 21.47 0.6K
15:32 21.42 21.42 21.39 21.39 3.4K
15:33 21.40 21.41 21.40 21.40 2.9K
15:35 21.40 21.42 21.40 21.42 0.5K
15:36 21.43 21.45 21.43 21.45 4.5K
15:37 21.45 21.45 21.44 21.44 5.9K
15:38 21.44 21.44 21.44 21.44 4.2K
15:39 21.42 21.42 21.41 21.41 1.5K
15:40 21.42 21.42 21.39 21.39 5.3K
15:41 21.41 21.41 21.41 21.41 1.3K
15:43 21.37 21.37 21.35 21.37 2.4K
15:46 21.35 21.35 21.35 21.35 0.5K
15:47 21.37 21.38 21.37 21.38 4.4K
15:48 21.39 21.39 21.38 21.38 1.4K
15:49 21.39 21.39 21.39 21.39 0.9K
15:50 21.40 21.43 21.40 21.43 2.6K
15:51 21.43 21.44 21.41 21.44 3.9K
15:52 21.41 21.41 21.40 21.41 4.3K
15:53 21.42 21.45 21.42 21.45 3.8K
15:55 21.45 21.45 21.44 21.45 5.6K
15:56 21.46 21.47 21.46 21.47 4.3K
15:57 21.46 21.49 21.46 21.48 7.4K
15:58 21.45 21.46 21.45 21.46 11.9K
15:59 21.46 21.48 21.45 21.48 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available