NetScout

NTCT
🏛️ usa →
26.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.51 21.26 21.48 5.7K
09:31 21.36 21.46 21.36 21.46 1.9K
09:32 21.50 21.60 21.50 21.60 3.1K
09:33 21.61 21.61 21.61 21.61 0.4K
09:35 21.64 21.64 21.64 21.64 0.9K
09:36 21.63 21.63 21.61 21.61 2.2K
09:37 21.64 21.64 21.64 21.64 0.4K
09:38 21.66 21.66 21.66 21.66 0.4K
09:40 21.63 21.63 21.63 21.63 0.2K
09:41 21.62 21.62 21.62 21.62 0.5K
09:42 21.62 21.62 21.62 21.62 1.9K
09:45 21.66 21.66 21.66 21.66 2.6K
09:47 21.61 21.64 21.61 21.64 1.5K
09:48 21.64 21.64 21.64 21.64 0.3K
09:49 21.63 21.63 21.63 21.63 0.3K
09:50 21.63 21.63 21.62 21.62 5.3K
09:51 21.61 21.61 21.58 21.58 2.5K
09:53 21.62 21.62 21.62 21.62 1.3K
09:54 21.62 21.62 21.62 21.62 0.7K
09:55 21.62 21.62 21.62 21.62 2.2K
09:57 21.62 21.62 21.62 21.62 0.3K
09:58 21.61 21.61 21.61 21.61 0.2K
09:59 21.61 21.63 21.59 21.59 1.1K
10:00 21.60 21.60 21.60 21.60 0.1K
10:01 21.59 21.59 21.59 21.59 1.0K
10:02 21.58 21.60 21.58 21.60 0.9K
10:03 21.61 21.61 21.61 21.61 1.3K
10:06 21.59 21.59 21.59 21.59 1.0K
10:07 21.58 21.58 21.58 21.58 2.2K
10:08 21.57 21.57 21.57 21.57 1.5K
10:09 21.59 21.62 21.59 21.62 2.1K
10:10 21.60 21.60 21.60 21.60 0.2K
10:11 21.56 21.56 21.56 21.56 1.6K
10:13 21.54 21.54 21.54 21.54 0.3K
10:14 21.54 21.54 21.54 21.54 0.7K
10:15 21.53 21.53 21.53 21.53 0.2K
10:16 21.51 21.51 21.51 21.51 0.4K
10:17 21.52 21.55 21.52 21.55 1.9K
10:18 21.54 21.55 21.54 21.55 1.4K
10:19 21.55 21.55 21.55 21.55 0.3K
10:21 21.55 21.55 21.55 21.55 0.5K
10:22 21.55 21.55 21.55 21.55 0.2K
10:23 21.55 21.55 21.55 21.55 0.2K
10:24 21.54 21.58 21.54 21.58 1.8K
10:25 21.60 21.60 21.60 21.60 0.4K
10:26 21.59 21.59 21.58 21.58 0.9K
10:27 21.59 21.59 21.59 21.59 0.2K
10:28 21.59 21.59 21.59 21.59 0.4K
10:29 21.62 21.62 21.62 21.62 0.3K
10:30 21.59 21.59 21.55 21.55 1.5K
10:31 21.54 21.54 21.54 21.54 0.9K
10:32 21.54 21.54 21.54 21.54 0.8K
10:33 21.54 21.54 21.54 21.54 2.0K
10:35 21.54 21.54 21.54 21.54 0.7K
10:36 21.52 21.57 21.52 21.57 1.2K
10:38 21.52 21.52 21.52 21.52 0.7K
10:39 21.50 21.50 21.50 21.50 1.0K
10:40 21.53 21.53 21.53 21.53 1.1K
10:41 21.54 21.54 21.54 21.54 0.6K
10:42 21.53 21.53 21.51 21.51 1.1K
10:43 21.50 21.51 21.50 21.51 0.7K
10:44 21.51 21.51 21.51 21.51 0.2K
10:45 21.53 21.53 21.53 21.53 0.7K
10:47 21.53 21.55 21.53 21.55 1.4K
10:48 21.55 21.55 21.54 21.54 3.0K
10:51 21.55 21.55 21.55 21.55 0.8K
10:52 21.56 21.56 21.56 21.56 0.4K
10:54 21.57 21.57 21.57 21.57 0.3K
10:55 21.58 21.58 21.58 21.58 0.8K
10:58 21.60 21.60 21.59 21.59 1.0K
11:00 21.59 21.59 21.58 21.58 1.3K
11:03 21.57 21.57 21.57 21.57 0.2K
11:04 21.59 21.59 21.57 21.57 0.8K
11:05 21.57 21.57 21.57 21.57 1.9K
11:09 21.55 21.55 21.55 21.55 1.6K
11:12 21.52 21.54 21.52 21.54 1.4K
11:13 21.55 21.55 21.55 21.55 0.3K
11:14 21.52 21.52 21.52 21.52 1.6K
11:15 21.52 21.52 21.52 21.52 0.1K
11:16 21.53 21.53 21.53 21.53 1.2K
11:21 21.54 21.54 21.54 21.54 0.5K
11:22 21.53 21.53 21.53 21.53 0.3K
11:23 21.54 21.54 21.54 21.54 1.3K
11:26 21.55 21.55 21.55 21.55 1.0K
11:27 21.56 21.56 21.56 21.56 1.0K
11:30 21.57 21.57 21.57 21.57 0.6K
11:32 21.57 21.57 21.57 21.57 1.3K
11:33 21.56 21.56 21.56 21.56 0.7K
11:34 21.56 21.57 21.56 21.57 1.0K
11:36 21.57 21.57 21.57 21.57 0.6K
11:38 21.55 21.55 21.55 21.55 1.5K
11:40 21.53 21.54 21.53 21.54 6.1K
11:41 21.55 21.55 21.55 21.55 1.1K
11:42 21.56 21.56 21.56 21.56 1.6K
11:47 21.57 21.57 21.56 21.56 0.7K
11:49 21.55 21.55 21.55 21.55 0.4K
11:50 21.57 21.57 21.57 21.57 2.5K
11:55 21.57 21.57 21.57 21.57 0.2K
11:56 21.56 21.56 21.56 21.56 0.2K
11:57 21.56 21.56 21.56 21.56 1.6K
12:00 21.55 21.56 21.55 21.56 0.8K
12:01 21.55 21.55 21.55 21.55 2.2K
12:03 21.56 21.56 21.56 21.56 1.2K
12:07 21.56 21.56 21.56 21.56 0.2K
12:08 21.56 21.56 21.56 21.56 0.5K
12:10 21.56 21.56 21.56 21.56 1.2K
12:11 21.55 21.55 21.55 21.55 0.3K
12:12 21.57 21.57 21.57 21.57 1.9K
12:13 21.57 21.57 21.57 21.57 1.2K
12:17 21.57 21.57 21.57 21.57 0.7K
12:18 21.57 21.57 21.57 21.57 0.9K
12:20 21.58 21.58 21.58 21.58 0.7K
12:21 21.58 21.58 21.57 21.57 1.3K
12:23 21.57 21.57 21.57 21.57 0.9K
12:24 21.58 21.59 21.58 21.59 0.9K
12:25 21.58 21.58 21.58 21.58 0.6K
12:26 21.58 21.58 21.58 21.58 0.1K
12:27 21.58 21.58 21.58 21.58 0.8K
12:28 21.58 21.58 21.58 21.58 1.9K
12:31 21.58 21.58 21.58 21.58 0.6K
12:32 21.55 21.55 21.54 21.54 5.5K
12:33 21.55 21.55 21.55 21.55 1.6K
12:34 21.55 21.55 21.55 21.55 0.5K
12:35 21.55 21.56 21.55 21.56 1.2K
12:36 21.58 21.58 21.58 21.58 0.7K
12:37 21.57 21.57 21.57 21.57 0.9K
12:38 21.57 21.57 21.57 21.57 0.2K
12:39 21.57 21.57 21.57 21.57 0.7K
12:40 21.57 21.57 21.57 21.57 1.1K
12:41 21.57 21.57 21.57 21.57 0.9K
12:42 21.57 21.57 21.57 21.57 0.3K
12:43 21.56 21.56 21.55 21.55 1.5K
12:44 21.55 21.55 21.55 21.55 0.3K
12:45 21.53 21.54 21.53 21.54 2.7K
12:48 21.54 21.54 21.53 21.53 0.4K
12:49 21.53 21.53 21.53 21.53 0.9K
12:50 21.53 21.53 21.53 21.53 0.8K
12:52 21.54 21.54 21.54 21.54 0.6K
12:53 21.54 21.54 21.54 21.54 0.8K
12:54 21.55 21.56 21.55 21.55 2.8K
12:57 21.55 21.55 21.55 21.55 0.5K
12:58 21.54 21.54 21.54 21.54 0.5K
12:59 21.54 21.54 21.54 21.54 0.5K
13:00 21.56 21.57 21.56 21.57 5.2K
13:01 21.57 21.57 21.57 21.57 1.1K
13:02 21.56 21.56 21.55 21.55 1.7K
13:03 21.56 21.56 21.56 21.56 0.6K
13:04 21.57 21.57 21.57 21.57 1.1K
13:05 21.57 21.57 21.57 21.57 0.3K
13:06 21.57 21.57 21.57 21.57 0.9K
13:07 21.56 21.56 21.56 21.56 2.7K
13:08 21.56 21.56 21.56 21.56 1.6K
13:09 21.54 21.54 21.54 21.54 0.8K
13:11 21.56 21.56 21.56 21.56 0.1K
13:12 21.56 21.56 21.56 21.56 0.6K
13:14 21.57 21.57 21.57 21.57 1.6K
13:16 21.56 21.65 21.56 21.65 9.2K
13:17 21.63 21.63 21.63 21.63 1.0K
13:19 21.64 21.64 21.64 21.64 1.0K
13:21 21.64 21.65 21.64 21.65 0.8K
13:22 21.65 21.65 21.65 21.65 1.6K
13:24 21.66 21.67 21.66 21.67 1.1K
13:27 21.68 21.68 21.68 21.68 0.3K
13:28 21.68 21.69 21.68 21.69 0.8K
13:29 21.69 21.69 21.69 21.69 0.7K
13:30 21.70 21.70 21.70 21.70 0.7K
13:33 21.70 21.70 21.70 21.70 0.5K
13:35 21.70 21.70 21.70 21.70 0.2K
13:36 21.71 21.71 21.71 21.71 2.2K
13:38 21.70 21.70 21.70 21.70 0.4K
13:39 21.71 21.71 21.71 21.71 0.7K
13:40 21.71 21.71 21.71 21.71 0.1K
13:41 21.70 21.70 21.70 21.70 1.7K
13:43 21.70 21.70 21.70 21.70 0.8K
13:44 21.70 21.70 21.70 21.70 0.2K
13:45 21.70 21.70 21.70 21.70 0.3K
13:46 21.69 21.69 21.69 21.69 2.3K
13:50 21.69 21.69 21.69 21.69 0.3K
13:51 21.69 21.70 21.69 21.70 2.5K
13:56 21.71 21.71 21.71 21.71 0.5K
13:57 21.71 21.71 21.70 21.70 1.7K
13:58 21.70 21.70 21.70 21.70 1.4K
13:59 21.70 21.70 21.70 21.70 0.2K
14:00 21.70 21.70 21.70 21.70 0.6K
14:02 21.71 21.71 21.71 21.71 0.4K
14:03 21.71 21.71 21.71 21.71 0.8K
14:05 21.71 21.71 21.71 21.71 1.1K
14:08 21.72 21.72 21.72 21.72 1.2K
14:10 21.72 21.72 21.72 21.72 0.5K
14:11 21.71 21.71 21.71 21.71 0.7K
14:12 21.70 21.70 21.70 21.70 0.3K
14:13 21.72 21.72 21.72 21.72 0.3K
14:14 21.71 21.71 21.71 21.71 0.5K
14:16 21.70 21.72 21.70 21.72 3.0K
14:18 21.73 21.73 21.73 21.73 0.5K
14:20 21.73 21.73 21.73 21.73 0.6K
14:22 21.72 21.72 21.72 21.72 0.8K
14:25 21.72 21.72 21.72 21.72 0.9K
14:26 21.73 21.73 21.73 21.73 0.5K
14:28 21.73 21.73 21.73 21.73 3.2K
14:29 21.73 21.73 21.73 21.73 0.2K
14:30 21.73 21.73 21.72 21.72 3.6K
14:32 21.72 21.72 21.72 21.72 0.3K
14:33 21.73 21.73 21.73 21.73 1.6K
14:34 21.73 21.73 21.73 21.73 0.4K
14:35 21.73 21.73 21.73 21.73 1.3K
14:41 21.73 21.73 21.73 21.73 1.8K
14:43 21.74 21.75 21.73 21.75 1.8K
14:47 21.73 21.73 21.73 21.73 1.6K
14:48 21.72 21.72 21.72 21.72 2.3K
14:54 21.72 21.73 21.72 21.73 1.8K
14:55 21.73 21.73 21.73 21.73 0.8K
14:56 21.73 21.73 21.73 21.73 2.5K
14:57 21.72 21.72 21.71 21.71 1.7K
14:58 21.69 21.69 21.69 21.69 2.6K
15:02 21.70 21.70 21.70 21.70 1.8K
15:06 21.70 21.70 21.70 21.70 1.5K
15:08 21.70 21.70 21.70 21.70 1.8K
15:12 21.71 21.71 21.71 21.71 0.7K
15:13 21.70 21.70 21.70 21.70 2.5K
15:14 21.70 21.70 21.70 21.70 2.1K
15:17 21.70 21.70 21.70 21.70 1.7K
15:21 21.70 21.70 21.69 21.69 1.8K
15:22 21.69 21.69 21.69 21.69 2.8K
15:23 21.69 21.69 21.69 21.69 0.2K
15:24 21.69 21.69 21.69 21.69 0.8K
15:25 21.69 21.69 21.68 21.68 2.1K
15:26 21.67 21.67 21.67 21.67 1.1K
15:27 21.67 21.67 21.66 21.66 0.5K
15:28 21.68 21.68 21.68 21.68 4.8K
15:29 21.69 21.70 21.69 21.70 1.1K
15:30 21.70 21.70 21.70 21.70 0.6K
15:31 21.69 21.69 21.69 21.69 2.2K
15:32 21.71 21.71 21.71 21.71 2.9K
15:34 21.71 21.71 21.70 21.70 1.7K
15:35 21.72 21.72 21.72 21.72 0.9K
15:36 21.74 21.74 21.74 21.74 7.7K
15:37 21.74 21.74 21.74 21.74 1.5K
15:38 21.75 21.75 21.75 21.75 0.4K
15:39 21.75 21.75 21.75 21.75 0.6K
15:40 21.75 21.76 21.75 21.75 6.2K
15:41 21.76 21.76 21.75 21.76 3.3K
15:42 21.75 21.75 21.75 21.75 1.2K
15:43 21.75 21.76 21.75 21.76 2.9K
15:44 21.76 21.76 21.76 21.76 0.5K
15:45 21.75 21.75 21.73 21.73 6.9K
15:47 21.72 21.72 21.72 21.72 0.5K
15:48 21.72 21.72 21.71 21.71 3.1K
15:49 21.71 21.72 21.71 21.71 1.1K
15:50 21.71 21.71 21.69 21.70 8.2K
15:51 21.71 21.71 21.69 21.69 3.5K
15:52 21.68 21.69 21.68 21.69 1.5K
15:53 21.69 21.69 21.69 21.69 3.4K
15:54 21.69 21.69 21.66 21.66 10.2K
15:55 21.66 21.67 21.65 21.65 9.9K
15:56 21.65 21.66 21.65 21.66 2.2K
15:57 21.66 21.70 21.66 21.70 18.2K
15:58 21.71 21.71 21.71 21.71 3.9K
15:59 21.72 21.73 21.70 21.72 279.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available