| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.77 | 16.88 | 16.77 | 16.88 | 6.5K |
| 09:32 | 16.95 | 17.00 | 16.95 | 17.00 | 2.0K |
| 09:33 | 16.95 | 16.95 | 16.93 | 16.93 | 1.8K |
| 09:34 | 16.93 | 16.93 | 16.92 | 16.92 | 1.1K |
| 09:35 | 17.02 | 17.02 | 16.94 | 16.94 | 0.7K |
| 09:36 | 17.00 | 17.00 | 17.00 | 17.00 | 0.6K |
| 09:37 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 09:38 | 17.02 | 17.02 | 17.01 | 17.02 | 1.5K |
| 09:39 | 17.02 | 17.07 | 16.96 | 16.96 | 1.8K |
| 09:41 | 17.03 | 17.03 | 17.03 | 17.02 | 0.2K |
| 09:42 | 17.01 | 17.04 | 17.01 | 17.03 | 10.3K |
| 09:43 | 17.05 | 17.05 | 17.02 | 17.02 | 32.9K |
| 09:44 | 17.02 | 17.02 | 17.00 | 17.01 | 5.1K |
| 09:45 | 17.00 | 17.00 | 17.00 | 17.00 | 5.2K |
| 09:46 | 17.03 | 17.03 | 17.03 | 17.03 | 0.3K |
| 09:47 | 17.03 | 17.03 | 17.03 | 17.03 | 0.9K |
| 09:48 | 17.04 | 17.04 | 17.04 | 17.04 | 0.7K |
| 09:52 | 17.07 | 17.07 | 17.07 | 17.07 | 1.0K |
| 09:54 | 17.05 | 17.05 | 17.05 | 17.05 | 1.3K |
| 09:55 | 17.04 | 17.04 | 17.04 | 17.04 | 0.5K |
| 09:57 | 17.04 | 17.04 | 17.04 | 17.04 | 1.5K |
| 10:03 | 17.04 | 17.04 | 16.99 | 16.99 | 8.1K |
| 10:04 | 17.02 | 17.02 | 17.02 | 17.02 | 2.4K |
| 10:06 | 17.01 | 17.01 | 17.01 | 17.01 | 3.2K |
| 10:08 | 17.01 | 17.01 | 17.01 | 17.01 | 1.7K |
| 10:09 | 17.01 | 17.01 | 16.96 | 16.96 | 2.6K |
| 10:12 | 16.95 | 16.95 | 16.95 | 16.95 | 0.7K |
| 10:13 | 16.97 | 16.98 | 16.97 | 16.98 | 1.0K |
| 10:16 | 16.95 | 16.95 | 16.95 | 16.95 | 0.3K |
| 10:18 | 16.98 | 16.98 | 16.96 | 16.95 | 1.2K |
| 10:19 | 16.96 | 16.96 | 16.96 | 16.95 | 0.3K |
| 10:21 | 16.97 | 16.97 | 16.97 | 16.97 | 0.6K |
| 10:24 | 17.01 | 17.02 | 17.01 | 17.02 | 1.0K |
| 10:25 | 16.99 | 16.99 | 16.99 | 16.99 | 0.2K |
| 10:28 | 17.04 | 17.04 | 17.04 | 17.04 | 1.8K |
| 10:31 | 17.04 | 17.04 | 17.04 | 17.04 | 1.4K |
| 10:33 | 17.08 | 17.08 | 17.08 | 17.08 | 0.4K |
| 10:34 | 17.04 | 17.04 | 17.04 | 17.04 | 1.6K |
| 10:35 | 17.03 | 17.03 | 17.03 | 17.03 | 0.9K |
| 10:37 | 17.04 | 17.04 | 17.04 | 17.04 | 0.4K |
| 10:38 | 17.05 | 17.06 | 17.05 | 17.06 | 0.3K |
| 10:39 | 17.07 | 17.07 | 17.07 | 17.07 | 0.8K |
| 10:40 | 17.07 | 17.07 | 17.07 | 17.07 | 0.7K |
| 10:41 | 17.07 | 17.07 | 17.07 | 17.07 | 1.5K |
| 10:42 | 17.09 | 17.09 | 17.09 | 17.09 | 5.0K |
| 10:44 | 17.08 | 17.08 | 17.08 | 17.08 | 0.4K |
| 10:45 | 17.07 | 17.08 | 17.07 | 17.08 | 1.4K |
| 10:46 | 17.10 | 17.12 | 17.10 | 17.12 | 3.4K |
| 10:47 | 17.09 | 17.09 | 17.09 | 17.09 | 1.8K |
| 10:48 | 17.06 | 17.06 | 17.06 | 17.06 | 0.7K |
| 10:49 | 17.04 | 17.04 | 17.04 | 17.04 | 0.3K |
| 10:50 | 17.06 | 17.07 | 17.06 | 17.07 | 2.6K |
| 10:54 | 17.03 | 17.04 | 17.03 | 17.04 | 4.4K |
| 10:59 | 17.07 | 17.07 | 17.06 | 17.06 | 2.3K |
| 11:00 | 17.06 | 17.06 | 17.06 | 17.06 | 0.9K |
| 11:02 | 17.07 | 17.07 | 17.07 | 17.07 | 0.7K |
| 11:03 | 17.05 | 17.05 | 17.05 | 17.05 | 1.7K |
| 11:05 | 17.04 | 17.05 | 17.04 | 17.05 | 2.2K |
| 11:06 | 17.07 | 17.07 | 17.06 | 17.06 | 2.4K |
| 11:08 | 17.06 | 17.06 | 17.06 | 17.06 | 0.5K |
| 11:09 | 17.07 | 17.07 | 17.07 | 17.07 | 2.7K |
| 11:11 | 17.08 | 17.08 | 17.08 | 17.08 | 1.7K |
| 11:12 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
| 11:13 | 17.08 | 17.08 | 17.07 | 17.07 | 2.6K |
| 11:15 | 17.08 | 17.08 | 17.08 | 17.08 | 5.1K |
| 11:16 | 17.07 | 17.09 | 17.07 | 17.08 | 2.9K |
| 11:17 | 17.07 | 17.07 | 17.07 | 17.07 | 0.4K |
| 11:18 | 17.08 | 17.08 | 17.08 | 17.08 | 0.4K |
| 11:19 | 17.08 | 17.08 | 17.07 | 17.07 | 1.6K |
| 11:21 | 17.07 | 17.07 | 17.07 | 17.07 | 0.5K |
| 11:22 | 17.08 | 17.08 | 17.08 | 17.08 | 1.5K |
| 11:23 | 17.08 | 17.09 | 17.08 | 17.09 | 3.2K |
| 11:25 | 17.06 | 17.07 | 17.04 | 17.04 | 2.6K |
| 11:27 | 17.04 | 17.05 | 17.04 | 17.05 | 1.9K |
| 11:28 | 17.04 | 17.04 | 17.04 | 17.04 | 0.9K |
| 11:30 | 17.03 | 17.04 | 17.03 | 17.04 | 1.6K |
| 11:33 | 17.02 | 17.02 | 17.02 | 17.02 | 0.7K |
| 11:34 | 17.02 | 17.02 | 17.02 | 17.02 | 0.2K |
| 11:35 | 17.03 | 17.03 | 17.03 | 17.03 | 1.3K |
| 11:37 | 17.03 | 17.03 | 17.02 | 17.02 | 1.1K |
| 11:38 | 17.03 | 17.03 | 17.03 | 17.03 | 0.7K |
| 11:39 | 17.03 | 17.03 | 17.03 | 17.03 | 0.5K |
| 11:40 | 17.03 | 17.03 | 17.02 | 17.02 | 3.3K |
| 11:42 | 17.00 | 17.00 | 17.00 | 17.00 | 2.1K |
| 11:44 | 17.00 | 17.00 | 16.98 | 16.98 | 0.6K |
| 11:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.9K |
| 11:46 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 11:48 | 17.02 | 17.03 | 17.02 | 17.03 | 2.6K |
| 11:49 | 17.04 | 17.05 | 17.04 | 17.05 | 1.7K |
| 11:52 | 17.06 | 17.06 | 17.06 | 17.06 | 0.5K |
| 11:53 | 17.06 | 17.06 | 17.06 | 17.06 | 0.9K |
| 11:54 | 17.06 | 17.06 | 17.05 | 17.05 | 2.2K |
| 11:57 | 17.06 | 17.06 | 17.06 | 17.06 | 1.5K |
| 12:00 | 17.07 | 17.07 | 17.07 | 17.07 | 1.6K |
| 12:01 | 17.07 | 17.07 | 17.07 | 17.07 | 0.7K |
| 12:02 | 17.08 | 17.08 | 17.08 | 17.08 | 2.3K |
| 12:03 | 17.08 | 17.09 | 17.08 | 17.09 | 1.6K |
| 12:04 | 17.11 | 17.11 | 17.11 | 17.11 | 2.1K |
| 12:06 | 17.11 | 17.11 | 17.11 | 17.11 | 0.4K |
| 12:07 | 17.13 | 17.13 | 17.13 | 17.13 | 2.1K |
| 12:09 | 17.15 | 17.15 | 17.14 | 17.14 | 2.3K |
| 12:11 | 17.14 | 17.14 | 17.14 | 17.14 | 2.2K |
| 12:12 | 17.14 | 17.14 | 17.14 | 17.14 | 2.5K |
| 12:14 | 17.14 | 17.15 | 17.14 | 17.14 | 3.2K |
| 12:16 | 17.13 | 17.13 | 17.13 | 17.13 | 0.2K |
| 12:17 | 17.13 | 17.13 | 17.13 | 17.13 | 3.5K |
| 12:20 | 17.12 | 17.13 | 17.12 | 17.12 | 2.1K |
| 12:22 | 17.11 | 17.12 | 17.11 | 17.12 | 2.9K |
| 12:25 | 17.12 | 17.12 | 17.12 | 17.12 | 0.7K |
| 12:26 | 17.11 | 17.11 | 17.11 | 17.11 | 0.7K |
| 12:27 | 17.10 | 17.10 | 17.09 | 17.09 | 2.3K |
| 12:28 | 17.08 | 17.08 | 17.08 | 17.08 | 0.5K |
| 12:29 | 17.07 | 17.07 | 17.06 | 17.06 | 4.8K |
| 12:30 | 17.07 | 17.07 | 17.07 | 17.07 | 3.8K |
| 12:31 | 17.07 | 17.08 | 17.07 | 17.08 | 1.9K |
| 12:33 | 17.08 | 17.10 | 17.08 | 17.10 | 3.3K |
| 12:34 | 17.11 | 17.11 | 17.10 | 17.10 | 2.4K |
| 12:35 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 12:36 | 17.10 | 17.11 | 17.10 | 17.11 | 1.2K |
| 12:38 | 17.12 | 17.12 | 17.11 | 17.11 | 2.8K |
| 12:39 | 17.12 | 17.12 | 17.12 | 17.12 | 5.2K |
| 12:40 | 17.12 | 17.13 | 17.12 | 17.13 | 1.5K |
| 12:41 | 17.13 | 17.13 | 17.13 | 17.13 | 2.0K |
| 12:42 | 17.12 | 17.12 | 17.12 | 17.12 | 1.4K |
| 12:43 | 17.12 | 17.12 | 17.11 | 17.11 | 1.4K |
| 12:44 | 17.10 | 17.11 | 17.10 | 17.11 | 3.1K |
| 12:45 | 17.09 | 17.09 | 17.09 | 17.09 | 0.7K |
| 12:46 | 17.09 | 17.09 | 17.09 | 17.09 | 1.1K |
| 12:48 | 17.09 | 17.09 | 17.09 | 17.09 | 0.6K |
| 12:49 | 17.10 | 17.12 | 17.10 | 17.11 | 2.5K |
| 12:51 | 17.11 | 17.11 | 17.11 | 17.11 | 0.5K |
| 12:53 | 17.11 | 17.11 | 17.11 | 17.11 | 0.4K |
| 12:54 | 17.11 | 17.11 | 17.11 | 17.11 | 4.5K |
| 12:56 | 17.10 | 17.10 | 17.08 | 17.08 | 3.6K |
| 12:57 | 17.07 | 17.07 | 17.07 | 17.07 | 0.3K |
| 12:58 | 17.07 | 17.08 | 17.07 | 17.08 | 2.0K |
| 12:59 | 17.07 | 17.07 | 17.07 | 17.07 | 0.5K |
| 13:00 | 17.07 | 17.07 | 17.07 | 17.07 | 1.0K |
| 13:01 | 17.06 | 17.06 | 17.06 | 17.06 | 0.9K |
| 13:02 | 17.06 | 17.06 | 17.06 | 17.06 | 1.6K |
| 13:03 | 17.05 | 17.05 | 17.05 | 17.05 | 0.6K |
| 13:04 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
| 13:05 | 17.04 | 17.05 | 17.04 | 17.05 | 2.3K |
| 13:06 | 17.05 | 17.05 | 17.05 | 17.05 | 0.7K |
| 13:10 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 13:12 | 17.05 | 17.06 | 17.05 | 17.06 | 3.8K |
| 13:13 | 17.06 | 17.06 | 17.06 | 17.06 | 1.4K |
| 13:15 | 17.07 | 17.07 | 17.07 | 17.07 | 4.1K |
| 13:17 | 17.07 | 17.07 | 17.07 | 17.07 | 4.2K |
| 13:18 | 17.07 | 17.07 | 17.07 | 17.07 | 0.7K |
| 13:19 | 17.07 | 17.07 | 17.07 | 17.07 | 0.8K |
| 13:22 | 17.06 | 17.06 | 17.06 | 17.06 | 5.5K |
| 13:24 | 17.07 | 17.07 | 17.07 | 17.07 | 1.3K |
| 13:25 | 17.07 | 17.08 | 17.07 | 17.08 | 2.2K |
| 13:26 | 17.09 | 17.09 | 17.08 | 17.08 | 5.6K |
| 13:31 | 17.09 | 17.09 | 17.09 | 17.09 | 0.5K |
| 13:32 | 17.09 | 17.09 | 17.09 | 17.09 | 6.2K |
| 13:33 | 17.09 | 17.09 | 17.08 | 17.08 | 3.0K |
| 13:34 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
| 13:35 | 17.08 | 17.08 | 17.08 | 17.08 | 2.0K |
| 13:36 | 17.09 | 17.09 | 17.08 | 17.08 | 2.9K |
| 13:38 | 17.07 | 17.07 | 17.07 | 17.07 | 1.4K |
| 13:42 | 17.06 | 17.06 | 17.06 | 17.06 | 0.2K |
| 13:43 | 17.05 | 17.07 | 17.05 | 17.07 | 1.6K |
| 13:44 | 17.08 | 17.08 | 17.08 | 17.08 | 0.9K |
| 13:46 | 17.08 | 17.09 | 17.07 | 17.09 | 23.9K |
| 13:47 | 17.09 | 17.10 | 17.09 | 17.10 | 2.8K |
| 13:48 | 17.10 | 17.14 | 17.10 | 17.13 | 6.6K |
| 13:49 | 17.12 | 17.12 | 17.12 | 17.12 | 0.5K |
| 13:51 | 17.12 | 17.13 | 17.12 | 17.13 | 2.3K |
| 13:52 | 17.14 | 17.14 | 17.14 | 17.14 | 0.4K |
| 13:54 | 17.14 | 17.17 | 17.14 | 17.17 | 10.6K |
| 13:55 | 17.17 | 17.17 | 17.17 | 17.17 | 0.2K |
| 13:56 | 17.17 | 17.17 | 17.17 | 17.17 | 0.7K |
| 13:57 | 17.18 | 17.18 | 17.18 | 17.18 | 1.3K |
| 13:59 | 17.20 | 17.20 | 17.17 | 17.18 | 11.3K |
| 14:00 | 17.18 | 17.18 | 17.17 | 17.17 | 3.6K |
| 14:01 | 17.16 | 17.16 | 17.16 | 17.16 | 1.2K |
| 14:02 | 17.15 | 17.15 | 17.15 | 17.15 | 0.2K |
| 14:03 | 17.15 | 17.17 | 17.13 | 17.13 | 21.3K |
| 14:04 | 17.13 | 17.14 | 17.13 | 17.14 | 2.1K |
| 14:05 | 17.12 | 17.12 | 17.10 | 17.10 | 2.3K |
| 14:07 | 17.11 | 17.11 | 17.11 | 17.11 | 1.4K |
| 14:09 | 17.12 | 17.15 | 17.12 | 17.15 | 1.9K |
| 14:10 | 17.14 | 17.14 | 17.14 | 17.14 | 0.8K |
| 14:11 | 17.14 | 17.14 | 17.14 | 17.14 | 0.2K |
| 14:12 | 17.14 | 17.14 | 17.12 | 17.12 | 2.6K |
| 14:13 | 17.12 | 17.12 | 17.11 | 17.11 | 2.9K |
| 14:14 | 17.12 | 17.13 | 17.12 | 17.13 | 1.7K |
| 14:15 | 17.13 | 17.13 | 17.13 | 17.13 | 0.5K |
| 14:16 | 17.13 | 17.13 | 17.13 | 17.13 | 1.2K |
| 14:17 | 17.13 | 17.13 | 17.12 | 17.12 | 3.0K |
| 14:18 | 17.11 | 17.11 | 17.11 | 17.11 | 1.0K |
| 14:19 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 14:20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.4K |
| 14:21 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 14:22 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 14:23 | 17.10 | 17.10 | 17.09 | 17.09 | 0.5K |
| 14:24 | 17.10 | 17.10 | 17.08 | 17.08 | 2.3K |
| 14:25 | 17.08 | 17.08 | 17.08 | 17.08 | 0.5K |
| 14:26 | 17.09 | 17.09 | 17.09 | 17.09 | 0.3K |
| 14:28 | 17.07 | 17.09 | 17.07 | 17.07 | 1.2K |
| 14:29 | 17.06 | 17.06 | 17.06 | 17.06 | 1.2K |
| 14:32 | 17.07 | 17.07 | 17.07 | 17.07 | 1.4K |
| 14:33 | 17.06 | 17.08 | 17.06 | 17.08 | 2.6K |
| 14:34 | 17.08 | 17.08 | 17.08 | 17.08 | 0.5K |
| 14:35 | 17.09 | 17.09 | 17.09 | 17.09 | 0.9K |
| 14:37 | 17.07 | 17.07 | 17.07 | 17.07 | 0.1K |
| 14:38 | 17.08 | 17.09 | 17.08 | 17.09 | 2.0K |
| 14:39 | 17.09 | 17.10 | 17.09 | 17.10 | 2.9K |
| 14:40 | 17.09 | 17.09 | 17.09 | 17.09 | 0.7K |
| 14:42 | 17.08 | 17.08 | 17.08 | 17.08 | 1.2K |
| 14:44 | 17.08 | 17.08 | 17.08 | 17.08 | 1.3K |
| 14:47 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 14:48 | 17.08 | 17.09 | 17.08 | 17.08 | 3.6K |
| 14:50 | 17.08 | 17.08 | 17.08 | 17.08 | 0.7K |
| 14:51 | 17.08 | 17.08 | 17.08 | 17.08 | 2.0K |
| 14:56 | 17.10 | 17.10 | 17.10 | 17.10 | 1.8K |
| 14:58 | 17.09 | 17.09 | 17.08 | 17.08 | 1.8K |
| 14:59 | 17.08 | 17.08 | 17.08 | 17.08 | 0.5K |
| 15:00 | 17.09 | 17.09 | 17.09 | 17.09 | 4.2K |
| 15:01 | 17.09 | 17.09 | 17.08 | 17.08 | 4.5K |
| 15:02 | 17.07 | 17.07 | 17.07 | 17.07 | 0.9K |
| 15:03 | 17.07 | 17.07 | 17.07 | 17.07 | 0.8K |
| 15:04 | 17.07 | 17.07 | 17.06 | 17.06 | 1.6K |
| 15:07 | 17.05 | 17.05 | 17.05 | 17.05 | 1.8K |
| 15:08 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 15:10 | 17.06 | 17.06 | 17.05 | 17.05 | 3.4K |
| 15:11 | 17.06 | 17.06 | 17.06 | 17.06 | 0.2K |
| 15:13 | 17.06 | 17.06 | 17.06 | 17.06 | 0.5K |
| 15:14 | 17.06 | 17.06 | 17.06 | 17.06 | 1.6K |
| 15:15 | 17.08 | 17.08 | 17.08 | 17.08 | 1.5K |
| 15:16 | 17.08 | 17.08 | 17.08 | 17.08 | 0.3K |
| 15:17 | 17.08 | 17.08 | 17.08 | 17.08 | 4.3K |
| 15:19 | 17.08 | 17.10 | 17.08 | 17.10 | 3.4K |
| 15:20 | 17.09 | 17.09 | 17.09 | 17.09 | 2.8K |
| 15:24 | 17.09 | 17.09 | 17.07 | 17.07 | 5.4K |
| 15:26 | 17.07 | 17.07 | 17.06 | 17.06 | 2.9K |
| 15:27 | 17.06 | 17.06 | 17.05 | 17.06 | 1.1K |
| 15:29 | 17.05 | 17.06 | 17.05 | 17.06 | 1.7K |
| 15:31 | 17.06 | 17.06 | 17.04 | 17.04 | 5.9K |
| 15:32 | 17.04 | 17.04 | 17.04 | 17.04 | 2.1K |
| 15:33 | 17.04 | 17.04 | 17.04 | 17.04 | 0.9K |
| 15:36 | 17.03 | 17.03 | 17.03 | 17.03 | 2.3K |
| 15:37 | 17.02 | 17.04 | 17.02 | 17.04 | 4.5K |
| 15:38 | 17.04 | 17.04 | 17.03 | 17.02 | 1.4K |
| 15:39 | 17.01 | 17.01 | 17.01 | 17.01 | 3.8K |
| 15:40 | 17.03 | 17.03 | 17.03 | 17.02 | 5.9K |
| 15:42 | 17.04 | 17.04 | 17.04 | 17.04 | 3.7K |
| 15:43 | 17.04 | 17.04 | 17.03 | 17.03 | 8.8K |
| 15:45 | 17.05 | 17.05 | 17.05 | 17.05 | 7.6K |
| 15:47 | 17.06 | 17.08 | 17.06 | 17.08 | 8.9K |
| 15:48 | 17.08 | 17.08 | 17.05 | 17.08 | 48.7K |
| 15:49 | 17.07 | 17.07 | 17.05 | 17.05 | 14.6K |
| 15:50 | 17.07 | 17.07 | 17.06 | 17.06 | 2.6K |
| 15:51 | 17.06 | 17.06 | 17.06 | 17.06 | 3.2K |
| 15:52 | 17.08 | 17.08 | 17.08 | 17.08 | 5.9K |
| 15:53 | 17.09 | 17.10 | 17.08 | 17.08 | 7.5K |
| 15:54 | 17.08 | 17.08 | 17.06 | 17.07 | 7.5K |
| 15:55 | 17.07 | 17.08 | 17.07 | 17.08 | 3.3K |
| 15:56 | 17.06 | 17.06 | 17.06 | 17.06 | 7.1K |
| 15:57 | 17.06 | 17.06 | 17.04 | 17.05 | 8.8K |
| 15:58 | 17.04 | 17.06 | 17.04 | 17.05 | 15.1K |
| 15:59 | 17.05 | 17.07 | 17.03 | 17.05 | 164.4K |