Netstreit

NTST
🏛️ usa →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.77 16.88 16.77 16.88 6.5K
09:32 16.95 17.00 16.95 17.00 2.0K
09:33 16.95 16.95 16.93 16.93 1.8K
09:34 16.93 16.93 16.92 16.92 1.1K
09:35 17.02 17.02 16.94 16.94 0.7K
09:36 17.00 17.00 17.00 17.00 0.6K
09:37 17.00 17.00 17.00 17.00 0.3K
09:38 17.02 17.02 17.01 17.02 1.5K
09:39 17.02 17.07 16.96 16.96 1.8K
09:41 17.03 17.03 17.03 17.02 0.2K
09:42 17.01 17.04 17.01 17.03 10.3K
09:43 17.05 17.05 17.02 17.02 32.9K
09:44 17.02 17.02 17.00 17.01 5.1K
09:45 17.00 17.00 17.00 17.00 5.2K
09:46 17.03 17.03 17.03 17.03 0.3K
09:47 17.03 17.03 17.03 17.03 0.9K
09:48 17.04 17.04 17.04 17.04 0.7K
09:52 17.07 17.07 17.07 17.07 1.0K
09:54 17.05 17.05 17.05 17.05 1.3K
09:55 17.04 17.04 17.04 17.04 0.5K
09:57 17.04 17.04 17.04 17.04 1.5K
10:03 17.04 17.04 16.99 16.99 8.1K
10:04 17.02 17.02 17.02 17.02 2.4K
10:06 17.01 17.01 17.01 17.01 3.2K
10:08 17.01 17.01 17.01 17.01 1.7K
10:09 17.01 17.01 16.96 16.96 2.6K
10:12 16.95 16.95 16.95 16.95 0.7K
10:13 16.97 16.98 16.97 16.98 1.0K
10:16 16.95 16.95 16.95 16.95 0.3K
10:18 16.98 16.98 16.96 16.95 1.2K
10:19 16.96 16.96 16.96 16.95 0.3K
10:21 16.97 16.97 16.97 16.97 0.6K
10:24 17.01 17.02 17.01 17.02 1.0K
10:25 16.99 16.99 16.99 16.99 0.2K
10:28 17.04 17.04 17.04 17.04 1.8K
10:31 17.04 17.04 17.04 17.04 1.4K
10:33 17.08 17.08 17.08 17.08 0.4K
10:34 17.04 17.04 17.04 17.04 1.6K
10:35 17.03 17.03 17.03 17.03 0.9K
10:37 17.04 17.04 17.04 17.04 0.4K
10:38 17.05 17.06 17.05 17.06 0.3K
10:39 17.07 17.07 17.07 17.07 0.8K
10:40 17.07 17.07 17.07 17.07 0.7K
10:41 17.07 17.07 17.07 17.07 1.5K
10:42 17.09 17.09 17.09 17.09 5.0K
10:44 17.08 17.08 17.08 17.08 0.4K
10:45 17.07 17.08 17.07 17.08 1.4K
10:46 17.10 17.12 17.10 17.12 3.4K
10:47 17.09 17.09 17.09 17.09 1.8K
10:48 17.06 17.06 17.06 17.06 0.7K
10:49 17.04 17.04 17.04 17.04 0.3K
10:50 17.06 17.07 17.06 17.07 2.6K
10:54 17.03 17.04 17.03 17.04 4.4K
10:59 17.07 17.07 17.06 17.06 2.3K
11:00 17.06 17.06 17.06 17.06 0.9K
11:02 17.07 17.07 17.07 17.07 0.7K
11:03 17.05 17.05 17.05 17.05 1.7K
11:05 17.04 17.05 17.04 17.05 2.2K
11:06 17.07 17.07 17.06 17.06 2.4K
11:08 17.06 17.06 17.06 17.06 0.5K
11:09 17.07 17.07 17.07 17.07 2.7K
11:11 17.08 17.08 17.08 17.08 1.7K
11:12 17.08 17.08 17.08 17.08 0.3K
11:13 17.08 17.08 17.07 17.07 2.6K
11:15 17.08 17.08 17.08 17.08 5.1K
11:16 17.07 17.09 17.07 17.08 2.9K
11:17 17.07 17.07 17.07 17.07 0.4K
11:18 17.08 17.08 17.08 17.08 0.4K
11:19 17.08 17.08 17.07 17.07 1.6K
11:21 17.07 17.07 17.07 17.07 0.5K
11:22 17.08 17.08 17.08 17.08 1.5K
11:23 17.08 17.09 17.08 17.09 3.2K
11:25 17.06 17.07 17.04 17.04 2.6K
11:27 17.04 17.05 17.04 17.05 1.9K
11:28 17.04 17.04 17.04 17.04 0.9K
11:30 17.03 17.04 17.03 17.04 1.6K
11:33 17.02 17.02 17.02 17.02 0.7K
11:34 17.02 17.02 17.02 17.02 0.2K
11:35 17.03 17.03 17.03 17.03 1.3K
11:37 17.03 17.03 17.02 17.02 1.1K
11:38 17.03 17.03 17.03 17.03 0.7K
11:39 17.03 17.03 17.03 17.03 0.5K
11:40 17.03 17.03 17.02 17.02 3.3K
11:42 17.00 17.00 17.00 17.00 2.1K
11:44 17.00 17.00 16.98 16.98 0.6K
11:45 17.00 17.00 17.00 17.00 0.9K
11:46 17.00 17.00 17.00 17.00 0.3K
11:48 17.02 17.03 17.02 17.03 2.6K
11:49 17.04 17.05 17.04 17.05 1.7K
11:52 17.06 17.06 17.06 17.06 0.5K
11:53 17.06 17.06 17.06 17.06 0.9K
11:54 17.06 17.06 17.05 17.05 2.2K
11:57 17.06 17.06 17.06 17.06 1.5K
12:00 17.07 17.07 17.07 17.07 1.6K
12:01 17.07 17.07 17.07 17.07 0.7K
12:02 17.08 17.08 17.08 17.08 2.3K
12:03 17.08 17.09 17.08 17.09 1.6K
12:04 17.11 17.11 17.11 17.11 2.1K
12:06 17.11 17.11 17.11 17.11 0.4K
12:07 17.13 17.13 17.13 17.13 2.1K
12:09 17.15 17.15 17.14 17.14 2.3K
12:11 17.14 17.14 17.14 17.14 2.2K
12:12 17.14 17.14 17.14 17.14 2.5K
12:14 17.14 17.15 17.14 17.14 3.2K
12:16 17.13 17.13 17.13 17.13 0.2K
12:17 17.13 17.13 17.13 17.13 3.5K
12:20 17.12 17.13 17.12 17.12 2.1K
12:22 17.11 17.12 17.11 17.12 2.9K
12:25 17.12 17.12 17.12 17.12 0.7K
12:26 17.11 17.11 17.11 17.11 0.7K
12:27 17.10 17.10 17.09 17.09 2.3K
12:28 17.08 17.08 17.08 17.08 0.5K
12:29 17.07 17.07 17.06 17.06 4.8K
12:30 17.07 17.07 17.07 17.07 3.8K
12:31 17.07 17.08 17.07 17.08 1.9K
12:33 17.08 17.10 17.08 17.10 3.3K
12:34 17.11 17.11 17.10 17.10 2.4K
12:35 17.10 17.10 17.10 17.10 0.2K
12:36 17.10 17.11 17.10 17.11 1.2K
12:38 17.12 17.12 17.11 17.11 2.8K
12:39 17.12 17.12 17.12 17.12 5.2K
12:40 17.12 17.13 17.12 17.13 1.5K
12:41 17.13 17.13 17.13 17.13 2.0K
12:42 17.12 17.12 17.12 17.12 1.4K
12:43 17.12 17.12 17.11 17.11 1.4K
12:44 17.10 17.11 17.10 17.11 3.1K
12:45 17.09 17.09 17.09 17.09 0.7K
12:46 17.09 17.09 17.09 17.09 1.1K
12:48 17.09 17.09 17.09 17.09 0.6K
12:49 17.10 17.12 17.10 17.11 2.5K
12:51 17.11 17.11 17.11 17.11 0.5K
12:53 17.11 17.11 17.11 17.11 0.4K
12:54 17.11 17.11 17.11 17.11 4.5K
12:56 17.10 17.10 17.08 17.08 3.6K
12:57 17.07 17.07 17.07 17.07 0.3K
12:58 17.07 17.08 17.07 17.08 2.0K
12:59 17.07 17.07 17.07 17.07 0.5K
13:00 17.07 17.07 17.07 17.07 1.0K
13:01 17.06 17.06 17.06 17.06 0.9K
13:02 17.06 17.06 17.06 17.06 1.6K
13:03 17.05 17.05 17.05 17.05 0.6K
13:04 17.06 17.06 17.06 17.06 0.4K
13:05 17.04 17.05 17.04 17.05 2.3K
13:06 17.05 17.05 17.05 17.05 0.7K
13:10 17.05 17.05 17.05 17.05 0.4K
13:12 17.05 17.06 17.05 17.06 3.8K
13:13 17.06 17.06 17.06 17.06 1.4K
13:15 17.07 17.07 17.07 17.07 4.1K
13:17 17.07 17.07 17.07 17.07 4.2K
13:18 17.07 17.07 17.07 17.07 0.7K
13:19 17.07 17.07 17.07 17.07 0.8K
13:22 17.06 17.06 17.06 17.06 5.5K
13:24 17.07 17.07 17.07 17.07 1.3K
13:25 17.07 17.08 17.07 17.08 2.2K
13:26 17.09 17.09 17.08 17.08 5.6K
13:31 17.09 17.09 17.09 17.09 0.5K
13:32 17.09 17.09 17.09 17.09 6.2K
13:33 17.09 17.09 17.08 17.08 3.0K
13:34 17.08 17.08 17.08 17.08 0.3K
13:35 17.08 17.08 17.08 17.08 2.0K
13:36 17.09 17.09 17.08 17.08 2.9K
13:38 17.07 17.07 17.07 17.07 1.4K
13:42 17.06 17.06 17.06 17.06 0.2K
13:43 17.05 17.07 17.05 17.07 1.6K
13:44 17.08 17.08 17.08 17.08 0.9K
13:46 17.08 17.09 17.07 17.09 23.9K
13:47 17.09 17.10 17.09 17.10 2.8K
13:48 17.10 17.14 17.10 17.13 6.6K
13:49 17.12 17.12 17.12 17.12 0.5K
13:51 17.12 17.13 17.12 17.13 2.3K
13:52 17.14 17.14 17.14 17.14 0.4K
13:54 17.14 17.17 17.14 17.17 10.6K
13:55 17.17 17.17 17.17 17.17 0.2K
13:56 17.17 17.17 17.17 17.17 0.7K
13:57 17.18 17.18 17.18 17.18 1.3K
13:59 17.20 17.20 17.17 17.18 11.3K
14:00 17.18 17.18 17.17 17.17 3.6K
14:01 17.16 17.16 17.16 17.16 1.2K
14:02 17.15 17.15 17.15 17.15 0.2K
14:03 17.15 17.17 17.13 17.13 21.3K
14:04 17.13 17.14 17.13 17.14 2.1K
14:05 17.12 17.12 17.10 17.10 2.3K
14:07 17.11 17.11 17.11 17.11 1.4K
14:09 17.12 17.15 17.12 17.15 1.9K
14:10 17.14 17.14 17.14 17.14 0.8K
14:11 17.14 17.14 17.14 17.14 0.2K
14:12 17.14 17.14 17.12 17.12 2.6K
14:13 17.12 17.12 17.11 17.11 2.9K
14:14 17.12 17.13 17.12 17.13 1.7K
14:15 17.13 17.13 17.13 17.13 0.5K
14:16 17.13 17.13 17.13 17.13 1.2K
14:17 17.13 17.13 17.12 17.12 3.0K
14:18 17.11 17.11 17.11 17.11 1.0K
14:19 17.10 17.10 17.10 17.10 0.5K
14:20 17.10 17.10 17.10 17.10 0.4K
14:21 17.10 17.10 17.10 17.10 0.5K
14:22 17.10 17.10 17.10 17.10 0.3K
14:23 17.10 17.10 17.09 17.09 0.5K
14:24 17.10 17.10 17.08 17.08 2.3K
14:25 17.08 17.08 17.08 17.08 0.5K
14:26 17.09 17.09 17.09 17.09 0.3K
14:28 17.07 17.09 17.07 17.07 1.2K
14:29 17.06 17.06 17.06 17.06 1.2K
14:32 17.07 17.07 17.07 17.07 1.4K
14:33 17.06 17.08 17.06 17.08 2.6K
14:34 17.08 17.08 17.08 17.08 0.5K
14:35 17.09 17.09 17.09 17.09 0.9K
14:37 17.07 17.07 17.07 17.07 0.1K
14:38 17.08 17.09 17.08 17.09 2.0K
14:39 17.09 17.10 17.09 17.10 2.9K
14:40 17.09 17.09 17.09 17.09 0.7K
14:42 17.08 17.08 17.08 17.08 1.2K
14:44 17.08 17.08 17.08 17.08 1.3K
14:47 17.07 17.07 17.07 17.07 0.2K
14:48 17.08 17.09 17.08 17.08 3.6K
14:50 17.08 17.08 17.08 17.08 0.7K
14:51 17.08 17.08 17.08 17.08 2.0K
14:56 17.10 17.10 17.10 17.10 1.8K
14:58 17.09 17.09 17.08 17.08 1.8K
14:59 17.08 17.08 17.08 17.08 0.5K
15:00 17.09 17.09 17.09 17.09 4.2K
15:01 17.09 17.09 17.08 17.08 4.5K
15:02 17.07 17.07 17.07 17.07 0.9K
15:03 17.07 17.07 17.07 17.07 0.8K
15:04 17.07 17.07 17.06 17.06 1.6K
15:07 17.05 17.05 17.05 17.05 1.8K
15:08 17.05 17.05 17.05 17.05 0.3K
15:10 17.06 17.06 17.05 17.05 3.4K
15:11 17.06 17.06 17.06 17.06 0.2K
15:13 17.06 17.06 17.06 17.06 0.5K
15:14 17.06 17.06 17.06 17.06 1.6K
15:15 17.08 17.08 17.08 17.08 1.5K
15:16 17.08 17.08 17.08 17.08 0.3K
15:17 17.08 17.08 17.08 17.08 4.3K
15:19 17.08 17.10 17.08 17.10 3.4K
15:20 17.09 17.09 17.09 17.09 2.8K
15:24 17.09 17.09 17.07 17.07 5.4K
15:26 17.07 17.07 17.06 17.06 2.9K
15:27 17.06 17.06 17.05 17.06 1.1K
15:29 17.05 17.06 17.05 17.06 1.7K
15:31 17.06 17.06 17.04 17.04 5.9K
15:32 17.04 17.04 17.04 17.04 2.1K
15:33 17.04 17.04 17.04 17.04 0.9K
15:36 17.03 17.03 17.03 17.03 2.3K
15:37 17.02 17.04 17.02 17.04 4.5K
15:38 17.04 17.04 17.03 17.02 1.4K
15:39 17.01 17.01 17.01 17.01 3.8K
15:40 17.03 17.03 17.03 17.02 5.9K
15:42 17.04 17.04 17.04 17.04 3.7K
15:43 17.04 17.04 17.03 17.03 8.8K
15:45 17.05 17.05 17.05 17.05 7.6K
15:47 17.06 17.08 17.06 17.08 8.9K
15:48 17.08 17.08 17.05 17.08 48.7K
15:49 17.07 17.07 17.05 17.05 14.6K
15:50 17.07 17.07 17.06 17.06 2.6K
15:51 17.06 17.06 17.06 17.06 3.2K
15:52 17.08 17.08 17.08 17.08 5.9K
15:53 17.09 17.10 17.08 17.08 7.5K
15:54 17.08 17.08 17.06 17.07 7.5K
15:55 17.07 17.08 17.07 17.08 3.3K
15:56 17.06 17.06 17.06 17.06 7.1K
15:57 17.06 17.06 17.04 17.05 8.8K
15:58 17.04 17.06 17.04 17.05 15.1K
15:59 17.05 17.07 17.03 17.05 164.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available