Netstreit

NTST
🏛️ usa →
18.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.35 18.35 18.35 7.0K
09:32 18.40 18.40 18.40 18.40 0.5K
09:35 18.40 18.40 18.40 18.40 0.4K
09:38 18.47 18.47 18.36 18.36 2.4K
09:40 18.42 18.43 18.42 18.43 0.4K
09:41 18.43 18.43 18.43 18.43 0.2K
09:42 18.43 18.43 18.43 18.43 1.0K
09:44 18.43 18.43 18.43 18.43 0.3K
09:45 18.46 18.46 18.43 18.43 2.1K
09:46 18.44 18.46 18.44 18.45 1.6K
09:47 18.47 18.47 18.47 18.47 0.3K
09:48 18.52 18.52 18.52 18.52 1.3K
09:49 18.50 18.51 18.50 18.51 1.7K
09:50 18.52 18.52 18.52 18.52 2.2K
09:59 18.55 18.55 18.55 18.55 5.2K
10:00 18.51 18.51 18.51 18.51 0.8K
10:02 18.56 18.56 18.55 18.55 0.7K
10:03 18.53 18.53 18.53 18.52 2.3K
10:04 18.53 18.53 18.47 18.47 4.3K
10:06 18.49 18.54 18.49 18.54 1.3K
10:07 18.54 18.54 18.52 18.52 1.8K
10:08 18.53 18.53 18.53 18.52 0.6K
10:09 18.51 18.52 18.50 18.50 3.9K
10:10 18.50 18.50 18.50 18.50 0.3K
10:11 18.51 18.51 18.51 18.51 0.5K
10:12 18.54 18.55 18.54 18.55 4.5K
10:13 18.55 18.55 18.55 18.55 0.5K
10:14 18.56 18.56 18.56 18.56 0.3K
10:15 18.55 18.56 18.55 18.56 0.4K
10:16 18.56 18.56 18.55 18.55 0.2K
10:17 18.56 18.58 18.56 18.58 1.5K
10:18 18.59 18.59 18.59 18.59 0.4K
10:19 18.58 18.58 18.58 18.58 0.5K
10:21 18.58 18.58 18.58 18.58 0.7K
10:22 18.60 18.61 18.60 18.61 1.0K
10:23 18.61 18.61 18.61 18.61 0.8K
10:24 18.62 18.64 18.62 18.64 0.9K
10:25 18.64 18.64 18.64 18.64 2.8K
10:26 18.67 18.67 18.67 18.67 2.7K
10:27 18.65 18.69 18.65 18.69 2.0K
10:28 18.69 18.69 18.69 18.69 0.9K
10:31 18.70 18.70 18.70 18.70 0.1K
10:32 18.69 18.70 18.69 18.70 3.6K
10:33 18.72 18.72 18.72 18.72 1.7K
10:34 18.73 18.73 18.71 18.70 5.0K
10:35 18.68 18.68 18.68 18.68 2.0K
10:36 18.63 18.63 18.63 18.63 1.4K
10:38 18.62 18.62 18.62 18.62 0.2K
10:40 18.63 18.63 18.63 18.63 0.7K
10:42 18.62 18.62 18.60 18.61 8.3K
10:43 18.64 18.64 18.64 18.64 0.7K
10:44 18.63 18.63 18.63 18.63 2.1K
10:45 18.63 18.63 18.63 18.63 0.3K
10:46 18.63 18.63 18.63 18.63 4.2K
10:47 18.66 18.66 18.66 18.66 1.0K
10:48 18.67 18.67 18.67 18.67 2.2K
10:53 18.65 18.65 18.65 18.65 1.1K
10:55 18.66 18.66 18.66 18.66 0.6K
10:57 18.65 18.65 18.65 18.65 1.1K
10:58 18.65 18.65 18.65 18.65 0.4K
10:59 18.65 18.65 18.65 18.65 0.3K
11:00 18.64 18.64 18.63 18.63 3.4K
11:02 18.63 18.63 18.63 18.63 1.6K
11:04 18.65 18.65 18.65 18.65 0.4K
11:05 18.64 18.64 18.64 18.64 0.1K
11:06 18.65 18.65 18.65 18.65 0.2K
11:07 18.66 18.66 18.66 18.66 0.9K
11:10 18.66 18.66 18.66 18.66 2.1K
11:12 18.66 18.66 18.65 18.65 6.1K
11:15 18.65 18.65 18.65 18.65 0.9K
11:16 18.66 18.66 18.66 18.66 2.5K
11:17 18.67 18.67 18.67 18.67 0.6K
11:18 18.67 18.67 18.65 18.65 2.3K
11:19 18.64 18.64 18.64 18.64 0.4K
11:21 18.65 18.65 18.63 18.63 0.8K
11:22 18.64 18.65 18.64 18.64 3.1K
11:24 18.65 18.65 18.65 18.65 1.0K
11:25 18.65 18.65 18.65 18.65 0.5K
11:26 18.65 18.65 18.65 18.65 0.6K
11:28 18.65 18.65 18.65 18.65 1.5K
11:29 18.65 18.65 18.65 18.65 0.6K
11:30 18.65 18.65 18.65 18.65 1.2K
11:31 18.65 18.65 18.65 18.65 3.8K
11:32 18.66 18.66 18.66 18.66 0.9K
11:33 18.66 18.66 18.66 18.66 0.2K
11:34 18.66 18.67 18.66 18.66 2.7K
11:35 18.66 18.67 18.66 18.67 1.7K
11:37 18.67 18.67 18.67 18.67 1.3K
11:38 18.67 18.67 18.67 18.67 1.6K
11:39 18.66 18.66 18.66 18.66 1.3K
11:41 18.66 18.66 18.66 18.66 1.0K
11:43 18.67 18.67 18.67 18.67 1.5K
11:44 18.67 18.67 18.66 18.66 2.8K
11:45 18.67 18.67 18.67 18.67 1.5K
11:46 18.67 18.67 18.67 18.67 3.8K
11:47 18.68 18.68 18.68 18.68 1.5K
11:48 18.68 18.68 18.68 18.68 1.0K
11:49 18.68 18.69 18.68 18.69 3.1K
11:53 18.69 18.70 18.69 18.70 0.7K
11:54 18.71 18.72 18.71 18.71 1.6K
11:55 18.72 18.72 18.72 18.72 1.0K
11:58 18.72 18.72 18.72 18.72 2.1K
12:01 18.73 18.73 18.73 18.73 0.5K
12:02 18.73 18.73 18.71 18.71 3.5K
12:03 18.72 18.72 18.71 18.71 1.5K
12:04 18.71 18.72 18.71 18.72 2.0K
12:08 18.71 18.71 18.71 18.70 1.4K
12:09 18.71 18.72 18.71 18.72 3.7K
12:11 18.73 18.73 18.73 18.73 0.2K
12:12 18.72 18.72 18.71 18.71 2.0K
12:14 18.71 18.71 18.71 18.71 0.6K
12:15 18.70 18.70 18.70 18.70 1.0K
12:16 18.71 18.71 18.71 18.71 1.7K
12:17 18.70 18.70 18.70 18.70 2.4K
12:21 18.69 18.70 18.69 18.70 1.4K
12:22 18.70 18.70 18.70 18.70 0.3K
12:23 18.70 18.70 18.70 18.70 0.4K
12:24 18.69 18.69 18.69 18.69 1.9K
12:25 18.70 18.70 18.70 18.70 1.2K
12:28 18.70 18.70 18.70 18.70 0.6K
12:29 18.70 18.70 18.70 18.70 1.5K
12:30 18.69 18.69 18.69 18.69 0.5K
12:31 18.69 18.69 18.69 18.69 1.9K
12:33 18.69 18.70 18.69 18.70 2.6K
12:37 18.71 18.71 18.71 18.70 0.5K
12:38 18.71 18.71 18.71 18.70 1.9K
12:39 18.71 18.71 18.70 18.70 1.6K
12:41 18.70 18.70 18.70 18.70 0.2K
12:42 18.71 18.71 18.71 18.70 1.8K
12:43 18.71 18.71 18.71 18.71 0.4K
12:44 18.71 18.71 18.71 18.70 0.7K
12:45 18.72 18.72 18.72 18.72 1.1K
12:47 18.72 18.72 18.72 18.72 0.8K
12:48 18.72 18.72 18.72 18.72 1.3K
12:49 18.73 18.73 18.73 18.73 0.6K
12:51 18.73 18.74 18.73 18.74 1.4K
12:52 18.71 18.72 18.71 18.72 8.2K
12:53 18.71 18.72 18.69 18.69 4.7K
12:54 18.68 18.68 18.68 18.68 0.4K
12:55 18.71 18.71 18.71 18.71 2.5K
12:57 18.71 18.71 18.71 18.70 0.7K
12:59 18.71 18.71 18.69 18.69 2.2K
13:00 18.70 18.70 18.70 18.70 0.5K
13:02 18.71 18.71 18.70 18.70 1.1K
13:06 18.70 18.70 18.70 18.70 0.4K
13:08 18.69 18.69 18.69 18.69 1.6K
13:09 18.65 18.65 18.65 18.65 2.6K
13:10 18.66 18.66 18.66 18.66 1.6K
13:11 18.67 18.67 18.67 18.67 1.7K
13:15 18.67 18.67 18.67 18.67 1.6K
13:19 18.66 18.66 18.66 18.66 1.2K
13:20 18.66 18.66 18.64 18.64 2.1K
13:21 18.64 18.64 18.64 18.64 2.4K
13:23 18.65 18.65 18.65 18.65 0.5K
13:24 18.66 18.66 18.66 18.66 1.1K
13:25 18.66 18.66 18.66 18.66 0.7K
13:28 18.66 18.67 18.66 18.67 2.0K
13:30 18.67 18.67 18.66 18.66 1.0K
13:33 18.67 18.67 18.67 18.67 0.6K
13:34 18.68 18.68 18.68 18.68 0.3K
13:36 18.69 18.69 18.69 18.69 1.2K
13:38 18.68 18.68 18.68 18.68 0.7K
13:40 18.68 18.68 18.67 18.67 1.7K
13:41 18.67 18.67 18.66 18.66 1.2K
13:42 18.66 18.67 18.66 18.67 3.6K
13:43 18.67 18.67 18.67 18.67 0.4K
13:45 18.67 18.67 18.67 18.67 1.7K
13:47 18.66 18.66 18.66 18.66 2.3K
13:49 18.67 18.67 18.67 18.67 2.0K
13:51 18.67 18.67 18.67 18.67 1.3K
13:52 18.67 18.67 18.65 18.65 4.1K
13:55 18.65 18.65 18.65 18.65 0.3K
13:56 18.65 18.65 18.65 18.65 1.0K
13:57 18.65 18.65 18.65 18.65 0.9K
13:58 18.63 18.64 18.63 18.64 4.2K
14:01 18.65 18.65 18.65 18.65 1.6K
14:02 18.66 18.66 18.65 18.65 1.2K
14:04 18.68 18.68 18.68 18.68 0.9K
14:05 18.69 18.69 18.69 18.68 2.3K
14:06 18.68 18.68 18.68 18.68 0.1K
14:07 18.68 18.68 18.68 18.68 0.2K
14:08 18.67 18.68 18.67 18.68 0.3K
14:09 18.67 18.67 18.67 18.67 0.3K
14:10 18.68 18.68 18.68 18.68 0.7K
14:11 18.68 18.68 18.68 18.68 0.3K
14:13 18.68 18.68 18.66 18.66 2.4K
14:14 18.67 18.67 18.67 18.67 0.1K
14:15 18.67 18.67 18.67 18.67 2.3K
14:16 18.68 18.68 18.68 18.68 0.6K
14:17 18.67 18.67 18.67 18.67 0.5K
14:18 18.68 18.68 18.68 18.68 2.4K
14:19 18.70 18.70 18.70 18.70 0.2K
14:20 18.69 18.70 18.69 18.70 1.1K
14:21 18.71 18.71 18.71 18.71 1.4K
14:22 18.71 18.71 18.71 18.70 0.3K
14:23 18.71 18.71 18.69 18.69 3.4K
14:24 18.70 18.70 18.70 18.70 0.1K
14:25 18.70 18.70 18.70 18.70 0.8K
14:28 18.69 18.69 18.69 18.69 0.7K
14:29 18.70 18.70 18.69 18.69 4.7K
14:33 18.69 18.69 18.69 18.69 2.1K
14:36 18.70 18.70 18.70 18.70 0.6K
14:37 18.70 18.71 18.70 18.71 3.3K
14:39 18.73 18.73 18.73 18.73 6.3K
14:40 18.73 18.73 18.72 18.72 2.6K
14:41 18.73 18.73 18.73 18.73 0.4K
14:42 18.73 18.73 18.73 18.73 0.5K
14:43 18.73 18.73 18.73 18.73 0.3K
14:44 18.73 18.73 18.72 18.72 2.5K
14:46 18.72 18.72 18.72 18.72 0.3K
14:47 18.72 18.72 18.71 18.71 4.2K
14:51 18.71 18.72 18.71 18.72 0.8K
14:53 18.71 18.71 18.71 18.70 2.3K
14:55 18.71 18.72 18.71 18.72 1.5K
14:56 18.72 18.72 18.72 18.72 0.8K
14:57 18.71 18.71 18.71 18.70 2.6K
14:58 18.70 18.70 18.70 18.70 0.1K
14:59 18.70 18.70 18.70 18.70 2.5K
15:01 18.71 18.71 18.71 18.70 0.2K
15:02 18.70 18.70 18.70 18.70 0.6K
15:03 18.70 18.70 18.70 18.70 1.9K
15:05 18.69 18.69 18.68 18.68 2.7K
15:07 18.68 18.68 18.68 18.68 1.5K
15:09 18.69 18.69 18.69 18.69 0.1K
15:10 18.69 18.69 18.69 18.68 4.7K
15:11 18.68 18.68 18.68 18.68 1.5K
15:13 18.69 18.69 18.69 18.69 1.0K
15:14 18.69 18.69 18.69 18.69 1.4K
15:16 18.70 18.71 18.70 18.71 1.5K
15:17 18.71 18.71 18.71 18.71 1.6K
15:18 18.72 18.72 18.72 18.72 1.1K
15:19 18.71 18.71 18.71 18.70 5.1K
15:20 18.71 18.71 18.71 18.71 2.0K
15:21 18.73 18.73 18.73 18.73 1.3K
15:22 18.72 18.72 18.72 18.72 1.0K
15:23 18.72 18.72 18.72 18.72 3.2K
15:24 18.72 18.72 18.72 18.72 3.3K
15:26 18.74 18.74 18.73 18.73 2.6K
15:27 18.72 18.72 18.72 18.71 1.9K
15:28 18.72 18.72 18.72 18.72 1.2K
15:29 18.73 18.73 18.73 18.73 1.5K
15:32 18.73 18.73 18.72 18.72 2.6K
15:33 18.72 18.72 18.72 18.72 0.6K
15:34 18.73 18.73 18.73 18.73 0.6K
15:35 18.73 18.73 18.73 18.73 3.7K
15:36 18.74 18.74 18.73 18.73 3.5K
15:37 18.73 18.73 18.72 18.72 3.8K
15:38 18.72 18.73 18.72 18.73 2.4K
15:40 18.73 18.74 18.73 18.74 1.5K
15:41 18.74 18.74 18.74 18.74 4.2K
15:42 18.74 18.74 18.73 18.73 5.1K
15:43 18.73 18.73 18.73 18.73 1.4K
15:44 18.72 18.72 18.72 18.72 2.9K
15:45 18.71 18.71 18.71 18.70 5.5K
15:46 18.70 18.70 18.70 18.70 1.6K
15:47 18.70 18.70 18.70 18.71 3.1K
15:48 18.70 18.70 18.70 18.70 2.4K
15:49 18.68 18.68 18.67 18.68 8.1K
15:50 18.68 18.70 18.68 18.70 10.3K
15:51 18.70 18.70 18.70 18.70 1.5K
15:52 18.70 18.72 18.70 18.72 2.6K
15:53 18.72 18.73 18.72 18.73 5.2K
15:54 18.73 18.75 18.73 18.75 8.1K
15:55 18.75 18.75 18.73 18.73 20.2K
15:56 18.73 18.74 18.73 18.74 11.0K
15:57 18.74 18.74 18.74 18.74 12.9K
15:58 18.74 18.74 18.73 18.73 12.5K
15:59 18.73 18.75 18.72 18.75 357.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available