Netstreit

NTST
🏛️ usa →
18.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.79 18.76 18.78 4.9K
09:33 18.77 18.77 18.77 18.77 0.3K
09:34 18.78 18.79 18.78 18.79 1.3K
09:35 18.75 18.75 18.75 18.75 7.1K
09:37 18.76 18.76 18.76 18.76 1.7K
09:38 18.77 18.77 18.77 18.77 0.9K
09:42 18.80 18.80 18.80 18.80 1.4K
09:45 18.85 18.85 18.85 18.85 2.1K
09:49 18.85 18.85 18.85 18.85 0.7K
09:54 18.88 18.88 18.88 18.88 0.8K
09:57 18.88 18.89 18.88 18.89 1.3K
09:58 18.89 18.89 18.89 18.89 0.7K
09:59 18.90 18.90 18.89 18.89 0.5K
10:00 18.89 18.89 18.89 18.89 0.6K
10:01 18.91 18.91 18.91 18.91 1.2K
10:02 18.91 18.91 18.91 18.91 1.0K
10:03 18.91 18.91 18.91 18.91 0.7K
10:04 18.90 18.90 18.90 18.90 2.6K
10:05 18.90 18.90 18.90 18.90 1.1K
10:06 18.87 18.87 18.87 18.87 0.7K
10:07 18.86 18.86 18.86 18.86 0.8K
10:10 18.88 18.88 18.87 18.87 1.8K
10:12 18.82 18.82 18.82 18.82 0.3K
10:14 18.84 18.84 18.84 18.84 0.5K
10:17 18.86 18.86 18.86 18.86 0.6K
10:18 18.86 18.86 18.85 18.85 1.0K
10:22 18.83 18.83 18.83 18.83 1.7K
10:23 18.83 18.83 18.83 18.83 0.7K
10:24 18.83 18.83 18.83 18.83 0.9K
10:28 18.81 18.81 18.81 18.81 0.6K
10:29 18.81 18.82 18.81 18.81 2.7K
10:30 18.81 18.84 18.81 18.84 2.3K
10:34 18.84 18.84 18.84 18.84 1.0K
10:35 18.85 18.85 18.85 18.85 0.7K
10:38 18.86 18.86 18.84 18.84 2.1K
10:40 18.82 18.82 18.81 18.81 1.5K
10:42 18.78 18.78 18.78 18.78 2.0K
10:43 18.80 18.80 18.80 18.80 0.6K
10:44 18.80 18.80 18.80 18.80 8.2K
10:45 18.79 18.79 18.79 18.79 1.1K
10:46 18.78 18.79 18.78 18.79 1.7K
10:47 18.78 18.78 18.78 18.77 0.9K
10:48 18.76 18.76 18.76 18.76 0.1K
10:49 18.76 18.76 18.76 18.76 1.4K
10:50 18.77 18.78 18.77 18.78 0.9K
10:51 18.77 18.77 18.77 18.77 0.4K
10:52 18.76 18.76 18.76 18.76 2.2K
10:53 18.77 18.78 18.77 18.78 3.4K
10:58 18.77 18.77 18.77 18.77 2.0K
11:05 18.76 18.76 18.76 18.76 1.4K
11:06 18.75 18.75 18.75 18.75 0.3K
11:07 18.75 18.75 18.75 18.75 0.7K
11:09 18.74 18.74 18.74 18.74 2.7K
11:10 18.73 18.73 18.73 18.73 2.6K
11:11 18.71 18.71 18.71 18.70 4.0K
11:13 18.73 18.73 18.73 18.73 0.3K
11:14 18.73 18.73 18.73 18.73 0.5K
11:16 18.73 18.74 18.73 18.74 1.4K
11:17 18.74 18.75 18.74 18.75 0.7K
11:18 18.76 18.76 18.76 18.76 0.3K
11:19 18.75 18.75 18.75 18.75 1.4K
11:21 18.72 18.73 18.72 18.73 4.8K
11:23 18.74 18.74 18.74 18.74 0.1K
11:24 18.75 18.75 18.75 18.75 4.2K
11:26 18.74 18.74 18.74 18.74 0.4K
11:28 18.73 18.73 18.73 18.73 2.2K
11:30 18.73 18.73 18.73 18.73 1.2K
11:32 18.72 18.72 18.72 18.72 1.3K
11:33 18.72 18.72 18.72 18.72 4.8K
11:35 18.72 18.72 18.72 18.72 4.3K
11:37 18.72 18.72 18.72 18.72 2.6K
11:38 18.72 18.72 18.72 18.72 0.5K
11:40 18.72 18.72 18.72 18.72 1.0K
11:42 18.72 18.72 18.72 18.72 0.5K
11:43 18.73 18.73 18.73 18.73 0.3K
11:45 18.73 18.73 18.73 18.73 1.1K
11:48 18.72 18.72 18.72 18.72 1.0K
11:49 18.72 18.72 18.72 18.72 0.6K
11:52 18.71 18.71 18.71 18.71 2.3K
11:53 18.71 18.72 18.71 18.72 0.9K
11:54 18.71 18.71 18.71 18.70 1.0K
11:55 18.71 18.71 18.71 18.70 0.6K
11:56 18.71 18.71 18.71 18.71 1.0K
11:57 18.72 18.72 18.72 18.72 0.8K
12:01 18.71 18.71 18.71 18.71 1.1K
12:02 18.71 18.71 18.71 18.71 0.5K
12:04 18.70 18.70 18.70 18.70 1.4K
12:05 18.69 18.69 18.69 18.69 0.4K
12:07 18.70 18.71 18.70 18.71 1.1K
12:08 18.71 18.71 18.71 18.71 0.4K
12:09 18.72 18.72 18.72 18.72 1.0K
12:13 18.74 18.74 18.73 18.73 0.5K
12:14 18.72 18.72 18.72 18.72 1.5K
12:16 18.72 18.72 18.69 18.69 7.8K
12:20 18.66 18.67 18.66 18.67 1.4K
12:21 18.67 18.67 18.67 18.67 0.8K
12:22 18.66 18.66 18.66 18.66 1.0K
12:24 18.66 18.66 18.66 18.66 0.7K
12:25 18.66 18.66 18.66 18.66 2.5K
12:26 18.66 18.66 18.66 18.66 0.1K
12:27 18.66 18.66 18.66 18.66 0.8K
12:29 18.66 18.67 18.66 18.67 2.2K
12:30 18.68 18.68 18.68 18.68 1.7K
12:32 18.69 18.69 18.69 18.68 0.4K
12:34 18.69 18.69 18.69 18.68 2.5K
12:35 18.68 18.68 18.68 18.68 0.6K
12:38 18.68 18.68 18.68 18.68 1.8K
12:41 18.69 18.69 18.69 18.68 1.6K
12:43 18.68 18.68 18.68 18.68 0.3K
12:44 18.68 18.68 18.68 18.68 2.1K
12:46 18.69 18.69 18.69 18.69 0.2K
12:48 18.68 18.68 18.68 18.68 2.0K
12:50 18.65 18.65 18.65 18.65 0.1K
12:51 18.66 18.66 18.66 18.66 0.6K
12:53 18.65 18.65 18.65 18.65 0.2K
12:54 18.65 18.65 18.65 18.65 0.3K
12:55 18.66 18.66 18.65 18.65 0.6K
12:56 18.66 18.66 18.65 18.65 0.3K
12:57 18.66 18.66 18.66 18.66 1.7K
12:58 18.67 18.67 18.67 18.67 1.0K
12:59 18.66 18.66 18.66 18.66 0.5K
13:00 18.67 18.68 18.67 18.68 1.7K
13:01 18.68 18.68 18.68 18.68 0.2K
13:02 18.68 18.68 18.68 18.68 0.7K
13:04 18.68 18.68 18.68 18.68 0.3K
13:05 18.67 18.67 18.66 18.66 1.9K
13:08 18.64 18.64 18.64 18.64 1.9K
13:10 18.65 18.65 18.65 18.65 4.0K
13:12 18.67 18.67 18.67 18.67 0.7K
13:13 18.66 18.67 18.66 18.67 1.1K
13:14 18.67 18.67 18.67 18.67 0.3K
13:16 18.67 18.67 18.67 18.67 1.1K
13:19 18.67 18.67 18.67 18.67 0.4K
13:20 18.67 18.67 18.67 18.67 0.7K
13:21 18.67 18.67 18.67 18.67 0.4K
13:22 18.67 18.67 18.67 18.67 0.3K
13:24 18.67 18.67 18.65 18.65 2.2K
13:26 18.66 18.66 18.66 18.66 3.5K
13:30 18.67 18.67 18.66 18.67 2.3K
13:32 18.67 18.67 18.67 18.67 3.2K
13:35 18.67 18.67 18.66 18.66 1.0K
13:36 18.67 18.67 18.67 18.67 0.6K
13:37 18.68 18.68 18.68 18.68 0.3K
13:39 18.67 18.67 18.66 18.66 3.5K
13:40 18.66 18.66 18.66 18.66 1.0K
13:41 18.66 18.66 18.66 18.66 1.2K
13:42 18.66 18.67 18.66 18.67 1.8K
13:43 18.67 18.67 18.67 18.67 1.0K
13:44 18.66 18.66 18.66 18.66 0.2K
13:45 18.66 18.67 18.66 18.67 0.3K
13:46 18.66 18.66 18.66 18.66 0.5K
13:47 18.66 18.66 18.66 18.66 0.1K
13:48 18.66 18.67 18.66 18.67 0.5K
13:49 18.68 18.68 18.66 18.67 0.7K
13:51 18.66 18.66 18.65 18.65 2.6K
13:53 18.64 18.64 18.64 18.64 0.7K
13:54 18.64 18.64 18.64 18.64 1.0K
13:55 18.63 18.63 18.63 18.63 1.7K
13:57 18.66 18.66 18.66 18.66 0.7K
13:59 18.65 18.66 18.65 18.66 0.5K
14:01 18.66 18.66 18.66 18.66 1.9K
14:03 18.65 18.65 18.65 18.65 0.1K
14:04 18.65 18.65 18.65 18.65 0.1K
14:05 18.63 18.63 18.62 18.62 1.3K
14:06 18.63 18.63 18.63 18.63 1.8K
14:08 18.64 18.64 18.64 18.64 1.9K
14:11 18.64 18.64 18.64 18.64 0.3K
14:13 18.64 18.64 18.64 18.64 0.4K
14:14 18.63 18.63 18.63 18.63 0.5K
14:16 18.63 18.63 18.63 18.63 0.9K
14:18 18.64 18.64 18.63 18.63 2.9K
14:19 18.62 18.62 18.62 18.62 1.7K
14:21 18.63 18.63 18.63 18.63 0.3K
14:23 18.63 18.63 18.63 18.63 0.7K
14:26 18.62 18.62 18.62 18.62 2.1K
14:27 18.62 18.62 18.62 18.61 0.4K
14:29 18.61 18.61 18.60 18.60 1.6K
14:30 18.61 18.61 18.61 18.61 0.2K
14:31 18.61 18.61 18.61 18.61 1.3K
14:32 18.62 18.62 18.62 18.61 1.2K
14:35 18.62 18.62 18.62 18.61 1.1K
14:36 18.62 18.62 18.62 18.61 0.6K
14:38 18.62 18.62 18.62 18.61 1.1K
14:39 18.61 18.61 18.61 18.61 0.9K
14:40 18.61 18.61 18.61 18.61 2.4K
14:41 18.61 18.61 18.61 18.61 0.5K
14:42 18.61 18.61 18.61 18.61 1.0K
14:44 18.61 18.61 18.61 18.61 1.7K
14:47 18.62 18.62 18.62 18.61 0.6K
14:50 18.61 18.61 18.61 18.61 1.0K
14:52 18.62 18.62 18.62 18.62 1.5K
14:53 18.62 18.62 18.62 18.61 0.7K
14:54 18.61 18.61 18.61 18.61 3.9K
14:55 18.62 18.62 18.62 18.62 1.3K
14:56 18.62 18.62 18.62 18.61 0.9K
14:58 18.62 18.62 18.62 18.61 0.3K
14:59 18.61 18.61 18.61 18.61 1.1K
15:00 18.62 18.63 18.62 18.63 4.0K
15:01 18.63 18.63 18.63 18.63 0.7K
15:03 18.63 18.63 18.62 18.62 3.1K
15:04 18.62 18.62 18.62 18.62 0.3K
15:05 18.61 18.61 18.61 18.61 1.9K
15:06 18.59 18.61 18.59 18.61 2.0K
15:07 18.60 18.60 18.60 18.60 1.0K
15:08 18.60 18.60 18.60 18.60 0.5K
15:10 18.60 18.61 18.60 18.61 1.4K
15:11 18.60 18.60 18.60 18.60 2.4K
15:17 18.59 18.59 18.59 18.59 0.7K
15:18 18.60 18.60 18.60 18.60 1.3K
15:19 18.60 18.60 18.60 18.60 0.9K
15:21 18.60 18.60 18.60 18.60 0.4K
15:22 18.59 18.59 18.59 18.59 2.0K
15:23 18.58 18.58 18.58 18.58 1.1K
15:24 18.57 18.57 18.57 18.57 2.1K
15:25 18.57 18.57 18.57 18.57 1.9K
15:29 18.57 18.57 18.57 18.57 0.5K
15:30 18.56 18.56 18.56 18.56 3.6K
15:31 18.56 18.56 18.56 18.56 1.4K
15:33 18.55 18.55 18.55 18.55 2.5K
15:34 18.54 18.54 18.54 18.54 2.2K
15:36 18.53 18.53 18.53 18.53 1.1K
15:37 18.52 18.52 18.52 18.52 0.7K
15:38 18.52 18.52 18.52 18.52 5.8K
15:39 18.51 18.51 18.51 18.51 1.9K
15:40 18.51 18.51 18.51 18.51 1.8K
15:41 18.51 18.51 18.51 18.51 0.8K
15:42 18.50 18.51 18.50 18.51 1.3K
15:43 18.51 18.52 18.51 18.52 5.7K
15:44 18.51 18.52 18.51 18.52 11.5K
15:45 18.53 18.55 18.53 18.55 4.4K
15:46 18.55 18.55 18.55 18.55 1.4K
15:47 18.55 18.55 18.54 18.55 1.4K
15:48 18.55 18.55 18.55 18.55 1.6K
15:49 18.54 18.54 18.54 18.54 7.1K
15:50 18.54 18.56 18.54 18.56 7.0K
15:51 18.56 18.56 18.56 18.56 1.5K
15:52 18.56 18.56 18.56 18.56 2.1K
15:53 18.56 18.56 18.56 18.56 0.8K
15:54 18.56 18.56 18.55 18.56 1.9K
15:55 18.56 18.56 18.53 18.52 14.8K
15:56 18.55 18.56 18.55 18.55 8.0K
15:57 18.55 18.55 18.54 18.55 2.1K
15:58 18.55 18.56 18.55 18.56 18.6K
15:59 18.56 18.57 18.55 18.57 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available