1.41
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:23 | 1.87 | 1.87 | 1.87 | 1.87 | 2.0K |
12:31 | 1.94 | 1.94 | 1.94 | 1.94 | 3.0K |
12:56 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
12:59 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
15:36 | 1.87 | 1.87 | 1.87 | 1.87 | 1.0K |
15:42 | 1.90 | 1.90 | 1.90 | 1.90 | 0.5K |
16:59 | 1.86 | 1.86 | 1.86 | 1.86 | 0.3K |
18:07 | 1.86 | 1.86 | 1.86 | 1.86 | 0.7K |
18:29 | 1.86 | 1.86 | 1.86 | 1.86 | 0.6K |