1.41
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0K |
10:33 | 1.89 | 1.89 | 1.89 | 1.89 | 0.5K |
11:02 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
13:27 | 1.87 | 1.87 | 1.87 | 1.87 | 1.5K |
13:28 | 1.89 | 1.90 | 1.89 | 1.90 | 2.8K |
13:40 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
13:59 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
18:29 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0K |