1.41
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:06 | 1.85 | 1.85 | 1.85 | 1.85 | 0.6K |
10:45 | 1.89 | 1.89 | 1.89 | 1.89 | 0.6K |
12:11 | 1.90 | 1.90 | 1.90 | 1.90 | 1.7K |
12:39 | 1.90 | 1.90 | 1.90 | 1.90 | 0.5K |
12:59 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
15:37 | 1.86 | 1.86 | 1.86 | 1.86 | 0.2K |
15:55 | 1.84 | 1.84 | 1.84 | 1.84 | 5.7K |
16:03 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0K |
18:29 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0K |