1.41
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:21 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
14:21 | 1.88 | 1.88 | 1.88 | 1.88 | 2.5K |
14:22 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
15:54 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
16:02 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
16:23 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
16:56 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
18:29 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |