Neuberger Berman Commodity Strategy ETF

NBCM
🏛️ usa →
23.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 21.70 21.70 21.70 21.70 1.2K
10:27 21.72 21.72 21.71 21.71 3.3K
10:32 21.71 21.71 21.71 21.71 0.2K
10:34 21.75 21.75 21.75 21.75 0.4K
11:04 21.76 21.76 21.76 21.76 0.4K
11:48 21.75 21.75 21.75 21.75 2.1K
12:18 21.80 21.82 21.80 21.82 5.1K
12:19 21.82 21.82 21.82 21.82 0.1K
12:23 21.83 21.83 21.83 21.83 0.1K
12:30 21.83 21.83 21.82 21.82 11.2K
12:47 21.81 21.81 21.81 21.81 5.6K
12:56 21.82 21.82 21.82 21.82 0.2K
13:31 21.84 21.84 21.84 21.84 0.6K
14:39 21.83 21.83 21.83 21.83 0.4K
14:45 21.85 21.85 21.85 21.85 0.1K
15:15 21.87 21.87 21.87 21.87 0.2K
15:22 21.85 21.85 21.85 21.85 0.1K
15:23 21.89 21.89 21.88 21.88 26.7K
15:31 21.88 21.88 21.88 21.88 0.7K
15:59 21.87 21.87 21.87 21.87 0.1K
16:00 21.87 21.87 21.87 21.87 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available