23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 22.39 | 22.39 | 22.39 | 22.39 | 1.0K |
09:55 | 22.42 | 22.42 | 22.42 | 22.42 | 0.2K |
09:56 | 22.42 | 22.42 | 22.39 | 22.39 | 2.1K |
10:24 | 22.44 | 22.44 | 22.44 | 22.44 | 0.6K |
11:08 | 22.41 | 22.41 | 22.41 | 22.41 | 0.7K |
13:08 | 22.47 | 22.47 | 22.47 | 22.47 | 2.4K |
13:52 | 22.44 | 22.44 | 22.44 | 22.44 | 0.8K |
15:17 | 22.50 | 22.50 | 22.49 | 22.49 | 2.1K |
15:28 | 22.47 | 22.47 | 22.47 | 22.47 | 0.5K |
15:35 | 22.47 | 22.47 | 22.47 | 22.47 | 2.6K |
15:59 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0K |