23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:47 | 22.42 | 22.42 | 22.42 | 22.42 | 0.2K |
09:48 | 22.42 | 22.42 | 22.42 | 22.42 | 1.4K |
11:07 | 22.42 | 22.42 | 22.42 | 22.42 | 1.0K |
12:57 | 22.46 | 22.46 | 22.46 | 22.46 | 0.8K |
13:52 | 22.45 | 22.45 | 22.45 | 22.45 | 0.2K |
14:54 | 22.51 | 22.53 | 22.51 | 22.53 | 1.5K |
15:06 | 22.53 | 22.53 | 22.53 | 22.53 | 0.1K |
15:23 | 22.52 | 22.52 | 22.52 | 22.52 | 0.4K |
15:45 | 22.51 | 22.51 | 22.51 | 22.51 | 0.4K |
15:59 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0K |