23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:11 | 21.95 | 21.95 | 21.95 | 21.95 | 0.8K |
11:45 | 21.97 | 21.97 | 21.97 | 21.97 | 1.9K |
13:18 | 21.93 | 21.93 | 21.93 | 21.93 | 5.8K |
14:14 | 21.90 | 21.90 | 21.90 | 21.90 | 1.3K |
14:58 | 21.90 | 21.90 | 21.90 | 21.90 | 1.8K |
15:12 | 21.90 | 21.90 | 21.88 | 21.88 | 1.8K |
15:40 | 21.89 | 21.89 | 21.89 | 21.89 | 0.6K |
15:59 | 21.90 | 21.90 | 21.89 | 21.89 | 0.3K |