23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 21.77 | 21.77 | 21.77 | 21.77 | 2.7K |
12:04 | 21.85 | 21.85 | 21.85 | 21.85 | 1.1K |
12:09 | 21.86 | 21.86 | 21.85 | 21.86 | 3.5K |
12:12 | 21.86 | 21.86 | 21.86 | 21.86 | 1.8K |
12:54 | 21.89 | 21.89 | 21.89 | 21.89 | 0.1K |
12:57 | 21.89 | 21.89 | 21.89 | 21.89 | 0.9K |
14:45 | 21.83 | 21.83 | 21.83 | 21.83 | 1.1K |
15:59 | 21.89 | 21.89 | 21.88 | 21.88 | 0.0K |