Time Open Price High Price Low Price Close Price Volume
09:30 21.83 21.83 21.83 21.83 1.5K
10:07 21.90 21.90 21.90 21.90 0.6K
11:59 21.92 21.92 21.92 21.92 0.5K
13:31 22.03 22.03 22.03 22.03 0.2K
13:43 22.05 22.05 22.05 22.05 0.4K
14:50 22.03 22.03 22.03 22.03 0.6K
14:51 22.00 22.00 22.00 22.00 1.0K
15:59 22.03 22.04 22.03 22.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available