23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 21.83 | 21.83 | 21.83 | 21.83 | 1.5K |
10:07 | 21.90 | 21.90 | 21.90 | 21.90 | 0.6K |
11:59 | 21.92 | 21.92 | 21.92 | 21.92 | 0.5K |
13:31 | 22.03 | 22.03 | 22.03 | 22.03 | 0.2K |
13:43 | 22.05 | 22.05 | 22.05 | 22.05 | 0.4K |
14:50 | 22.03 | 22.03 | 22.03 | 22.03 | 0.6K |
14:51 | 22.00 | 22.00 | 22.00 | 22.00 | 1.0K |
15:59 | 22.03 | 22.04 | 22.03 | 22.04 | 0.3K |