23.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:17 | 21.91 | 21.91 | 21.91 | 21.91 | 0.7K |
11:35 | 21.93 | 21.93 | 21.93 | 21.93 | 0.3K |
12:32 | 21.94 | 21.94 | 21.94 | 21.94 | 0.7K |
13:22 | 21.93 | 21.93 | 21.93 | 21.93 | 1.9K |
13:23 | 21.95 | 21.95 | 21.95 | 21.95 | 1.7K |
13:28 | 21.94 | 21.94 | 21.94 | 21.94 | 0.9K |
14:45 | 21.93 | 21.93 | 21.93 | 21.93 | 0.4K |
14:46 | 21.95 | 21.95 | 21.95 | 21.95 | 7.7K |
15:59 | 21.92 | 21.94 | 21.92 | 21.94 | 0.4K |