Time Open Price High Price Low Price Close Price Volume
13:45 21.60 21.60 21.55 21.55 5.4K
14:09 21.58 21.58 21.58 21.58 0.3K
14:52 21.57 21.57 21.55 21.55 13.9K
15:11 21.60 21.60 21.60 21.60 1.7K
15:12 21.60 21.60 21.60 21.60 0.7K
15:36 21.60 21.60 21.60 21.60 1.3K
15:59 21.55 21.58 21.55 21.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available