23.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 23.02 | 23.02 | 23.02 | 23.02 | 1.2K |
| 12:39 | 23.10 | 23.10 | 23.10 | 23.10 | 2.8K |
| 12:47 | 23.09 | 23.10 | 23.09 | 23.10 | 8.8K |
| 13:47 | 23.12 | 23.12 | 23.12 | 23.12 | 0.9K |
| 14:00 | 23.14 | 23.14 | 23.14 | 23.14 | 0.1K |
| 14:21 | 23.15 | 23.15 | 23.15 | 23.15 | 0.6K |
| 14:25 | 23.15 | 23.15 | 23.15 | 23.15 | 0.2K |
| 14:31 | 23.16 | 23.17 | 23.16 | 23.17 | 0.9K |
| 15:05 | 23.15 | 23.15 | 23.15 | 23.15 | 0.2K |
| 15:13 | 23.14 | 23.14 | 23.14 | 23.14 | 0.6K |
| 15:59 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |