Time Open Price High Price Low Price Close Price Volume
09:56 22.40 22.40 22.40 22.40 0.2K
11:42 22.41 22.41 22.41 22.41 0.6K
11:59 22.45 22.45 22.45 22.45 3.2K
12:02 22.44 22.44 22.44 22.44 2.3K
12:16 22.44 22.44 22.44 22.44 1.4K
13:34 22.57 22.59 22.55 22.55 0.6K
13:55 22.55 22.55 22.55 22.55 0.1K
14:18 22.60 22.60 22.60 22.60 0.3K
15:32 22.56 22.56 22.56 22.56 3.5K
15:59 22.55 22.55 22.55 22.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available