23.63
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:56 | 22.40 | 22.40 | 22.40 | 22.40 | 0.2K |
11:42 | 22.41 | 22.41 | 22.41 | 22.41 | 0.6K |
11:59 | 22.45 | 22.45 | 22.45 | 22.45 | 3.2K |
12:02 | 22.44 | 22.44 | 22.44 | 22.44 | 2.3K |
12:16 | 22.44 | 22.44 | 22.44 | 22.44 | 1.4K |
13:34 | 22.57 | 22.59 | 22.55 | 22.55 | 0.6K |
13:55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.1K |
14:18 | 22.60 | 22.60 | 22.60 | 22.60 | 0.3K |
15:32 | 22.56 | 22.56 | 22.56 | 22.56 | 3.5K |
15:59 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0K |