23.63
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:02 | 22.70 | 22.70 | 22.70 | 22.70 | 84.4K |
12:11 | 22.63 | 22.63 | 22.63 | 22.63 | 0.2K |
12:21 | 22.65 | 22.65 | 22.65 | 22.65 | 37.6K |
12:39 | 22.62 | 22.62 | 22.62 | 22.62 | 0.2K |
13:05 | 22.63 | 22.63 | 22.63 | 22.63 | 9.3K |
14:14 | 22.66 | 22.66 | 22.66 | 22.66 | 0.7K |
15:24 | 22.64 | 22.64 | 22.64 | 22.64 | 0.7K |
15:59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.2K |