Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.26 8.26 8.26 17.7K
09:35 8.29 8.29 8.29 8.29 4.5K
09:38 8.27 8.27 8.23 8.23 13.6K
09:42 8.30 8.30 8.30 8.30 0.8K
09:45 8.31 8.31 8.31 8.31 0.2K
09:53 8.29 8.29 8.29 8.29 1.0K
09:55 8.28 8.28 8.28 8.28 2.0K
09:59 8.31 8.31 8.29 8.29 2.3K
10:00 8.29 8.35 8.29 8.35 5.0K
10:02 8.29 8.29 8.29 8.29 1.1K
10:08 8.30 8.30 8.30 8.30 5.0K
10:09 8.29 8.30 8.29 8.30 1.4K
10:11 8.31 8.33 8.30 8.30 10.4K
10:12 8.28 8.30 8.28 8.30 7.0K
10:16 8.29 8.29 8.27 8.27 0.8K
10:17 8.28 8.28 8.28 8.28 0.5K
10:23 8.27 8.27 8.27 8.27 3.9K
10:35 8.31 8.31 8.31 8.31 2.2K
10:42 8.31 8.31 8.31 8.31 1.1K
10:43 8.37 8.37 8.37 8.37 2.2K
10:45 8.39 8.39 8.39 8.39 6.0K
10:46 8.38 8.41 8.38 8.38 4.3K
10:47 8.35 8.35 8.35 8.35 0.8K
10:48 8.37 8.37 8.37 8.37 0.2K
10:49 8.35 8.39 8.35 8.39 0.8K
10:51 8.33 8.33 8.33 8.33 0.9K
10:57 8.31 8.32 8.31 8.32 8.3K
10:58 8.29 8.29 8.29 8.29 4.0K
11:04 8.28 8.29 8.28 8.29 3.0K
11:09 8.29 8.30 8.29 8.30 1.8K
11:12 8.27 8.27 8.27 8.27 1.9K
11:15 8.31 8.31 8.31 8.31 1.0K
11:18 8.32 8.35 8.32 8.35 5.0K
11:21 8.35 8.35 8.35 8.35 0.2K
11:33 8.34 8.34 8.34 8.34 0.7K
11:45 8.35 8.35 8.35 8.35 0.9K
12:22 8.32 8.32 8.32 8.32 2.0K
12:23 8.32 8.32 8.32 8.32 0.1K
12:26 8.34 8.34 8.34 8.34 0.5K
12:40 8.34 8.34 8.34 8.34 0.3K
12:49 8.33 8.33 8.33 8.33 0.1K
12:52 8.33 8.33 8.33 8.33 5.0K
13:16 8.32 8.32 8.32 8.32 0.5K
13:23 8.32 8.32 8.32 8.32 3.5K
13:29 8.31 8.32 8.31 8.32 1.0K
13:34 8.31 8.31 8.31 8.31 2.1K
13:37 8.31 8.31 8.31 8.31 0.1K
13:38 8.30 8.30 8.30 8.30 0.5K
13:47 8.30 8.30 8.30 8.30 1.6K
13:52 8.30 8.30 8.30 8.30 2.5K
13:53 8.30 8.30 8.30 8.30 0.2K
13:54 8.30 8.30 8.29 8.29 4.7K
13:56 8.28 8.28 8.28 8.28 0.1K
14:00 8.29 8.29 8.29 8.29 0.8K
14:04 8.31 8.31 8.31 8.31 0.2K
14:09 8.30 8.30 8.30 8.30 3.1K
14:14 8.31 8.31 8.31 8.31 2.3K
14:16 8.32 8.35 8.32 8.35 9.6K
14:17 8.35 8.35 8.35 8.35 8.0K
14:23 8.32 8.32 8.32 8.32 2.0K
14:29 8.32 8.32 8.30 8.30 4.1K
14:30 8.31 8.32 8.31 8.32 0.8K
14:40 8.34 8.34 8.34 8.34 3.8K
14:41 8.32 8.32 8.32 8.32 0.4K
14:42 8.32 8.32 8.32 8.32 1.5K
14:47 8.32 8.32 8.32 8.32 0.1K
14:53 8.32 8.32 8.32 8.32 0.2K
14:57 8.32 8.32 8.32 8.32 0.6K
14:58 8.32 8.32 8.32 8.32 0.3K
15:01 8.32 8.32 8.32 8.32 0.2K
15:04 8.32 8.32 8.32 8.32 0.4K
15:06 8.33 8.33 8.33 8.33 1.2K
15:11 8.32 8.32 8.32 8.32 0.3K
15:15 8.34 8.34 8.34 8.34 0.4K
15:19 8.33 8.33 8.33 8.33 2.8K
15:20 8.33 8.33 8.33 8.33 0.1K
15:24 8.33 8.33 8.33 8.33 0.1K
15:29 8.33 8.33 8.33 8.33 0.2K
15:30 8.32 8.32 8.32 8.32 0.5K
15:32 8.33 8.33 8.33 8.33 0.1K
15:33 8.35 8.35 8.34 8.34 8.2K
15:37 8.36 8.36 8.36 8.36 3.6K
15:39 8.37 8.37 8.36 8.36 0.8K
15:42 8.36 8.36 8.36 8.36 0.3K
15:46 8.36 8.36 8.36 8.36 0.1K
15:47 8.36 8.36 8.36 8.36 1.3K
15:48 8.36 8.36 8.36 8.36 1.2K
15:49 8.36 8.37 8.36 8.37 2.0K
15:50 8.37 8.37 8.36 8.36 6.5K
15:51 8.37 8.37 8.37 8.37 1.9K
15:52 8.37 8.37 8.37 8.37 0.6K
15:53 8.36 8.36 8.35 8.35 0.2K
15:55 8.36 8.37 8.36 8.37 0.9K
15:56 8.35 8.36 8.35 8.36 3.3K
15:59 8.36 8.36 8.34 8.34 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available