Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 8.33 8.33 8.33 8.33 2.5K
09:40 8.33 8.33 8.33 8.33 1.3K
09:47 8.33 8.35 8.33 8.35 3.5K
09:48 8.35 8.37 8.35 8.35 1.2K
09:52 8.37 8.37 8.37 8.37 4.2K
09:55 8.37 8.37 8.35 8.35 2.1K
10:00 8.37 8.37 8.37 8.37 2.3K
10:04 8.37 8.38 8.37 8.38 6.0K
10:14 8.37 8.38 8.37 8.38 5.4K
10:20 8.37 8.37 8.37 8.37 0.2K
10:21 8.38 8.38 8.38 8.38 0.3K
10:35 8.38 8.38 8.38 8.38 6.1K
10:37 8.38 8.38 8.38 8.38 0.7K
10:40 8.38 8.38 8.37 8.37 1.5K
10:41 8.38 8.38 8.38 8.38 0.1K
10:42 8.38 8.38 8.38 8.38 3.1K
10:44 8.38 8.38 8.38 8.38 0.7K
10:48 8.38 8.38 8.38 8.38 0.5K
10:49 8.37 8.37 8.37 8.37 0.4K
10:53 8.38 8.38 8.38 8.38 0.3K
10:56 8.37 8.37 8.36 8.36 0.8K
11:06 8.37 8.37 8.37 8.37 0.6K
11:07 8.37 8.37 8.37 8.37 0.3K
11:09 8.36 8.36 8.36 8.36 0.3K
11:10 8.36 8.36 8.36 8.36 1.1K
11:11 8.33 8.33 8.33 8.33 3.2K
11:15 8.36 8.36 8.36 8.36 0.3K
11:17 8.35 8.35 8.35 8.35 1.0K
11:18 8.35 8.35 8.35 8.35 1.1K
11:20 8.35 8.35 8.35 8.35 0.4K
11:24 8.35 8.35 8.35 8.35 0.4K
11:27 8.35 8.35 8.35 8.35 0.2K
11:28 8.35 8.35 8.35 8.35 1.0K
11:29 8.35 8.35 8.35 8.35 0.3K
11:30 8.35 8.35 8.35 8.35 1.2K
11:37 8.35 8.35 8.35 8.35 2.1K
11:38 8.35 8.35 8.35 8.35 0.4K
11:40 8.35 8.35 8.35 8.35 0.7K
11:42 8.36 8.36 8.36 8.36 0.1K
11:47 8.35 8.35 8.35 8.35 1.4K
11:48 8.35 8.35 8.35 8.35 0.6K
11:50 8.35 8.35 8.35 8.35 0.5K
11:51 8.35 8.35 8.35 8.35 0.5K
11:55 8.35 8.35 8.35 8.35 1.4K
11:57 8.35 8.35 8.35 8.35 0.1K
12:00 8.35 8.35 8.35 8.35 0.4K
12:03 8.35 8.35 8.35 8.35 1.5K
12:05 8.35 8.35 8.35 8.35 0.5K
12:08 8.34 8.34 8.34 8.34 0.4K
12:10 8.35 8.35 8.35 8.35 0.2K
12:15 8.35 8.35 8.35 8.35 1.2K
12:23 8.34 8.35 8.34 8.35 4.3K
12:25 8.35 8.35 8.35 8.35 1.2K
12:27 8.35 8.35 8.35 8.35 2.7K
12:37 8.35 8.36 8.35 8.36 1.8K
12:40 8.36 8.36 8.36 8.36 0.5K
12:42 8.35 8.35 8.35 8.35 0.4K
12:47 8.35 8.35 8.35 8.35 0.1K
12:50 8.35 8.35 8.35 8.35 2.7K
12:53 8.35 8.35 8.35 8.35 0.4K
12:55 8.35 8.35 8.35 8.35 0.7K
12:58 8.35 8.35 8.35 8.35 13.3K
12:59 8.35 8.35 8.35 8.35 6.5K
13:01 8.35 8.35 8.35 8.35 0.7K
13:03 8.35 8.35 8.35 8.35 0.3K
13:05 8.35 8.35 8.35 8.35 0.4K
13:07 8.35 8.35 8.35 8.35 6.9K
13:08 8.38 8.38 8.38 8.38 3.2K
13:09 8.40 8.41 8.40 8.41 11.5K
13:11 8.41 8.41 8.40 8.40 2.3K
13:17 8.41 8.41 8.41 8.41 1.8K
13:20 8.39 8.39 8.39 8.39 6.9K
13:27 8.39 8.39 8.39 8.39 1.1K
13:33 8.40 8.40 8.40 8.40 1.6K
13:47 8.40 8.40 8.39 8.39 1.3K
13:57 8.39 8.39 8.39 8.39 0.2K
13:59 8.39 8.39 8.39 8.39 1.5K
14:09 8.39 8.39 8.39 8.39 2.0K
14:10 8.39 8.39 8.39 8.39 0.2K
14:11 8.39 8.39 8.39 8.39 1.6K
14:13 8.39 8.39 8.39 8.39 0.2K
14:15 8.39 8.39 8.39 8.39 0.2K
14:20 8.39 8.39 8.39 8.39 0.1K
14:26 8.39 8.39 8.39 8.39 0.1K
14:32 8.39 8.39 8.39 8.39 0.1K
14:36 8.39 8.39 8.39 8.39 1.0K
14:37 8.39 8.39 8.39 8.39 1.2K
14:40 8.39 8.39 8.39 8.39 2.6K
14:41 8.39 8.39 8.39 8.39 0.1K
14:44 8.38 8.38 8.38 8.38 3.4K
14:45 8.39 8.39 8.39 8.39 0.7K
14:49 8.38 8.38 8.38 8.38 0.3K
14:51 8.37 8.38 8.37 8.38 5.6K
14:52 8.38 8.38 8.38 8.38 2.6K
14:56 8.39 8.39 8.39 8.39 0.3K
14:59 8.38 8.38 8.38 8.38 0.3K
15:01 8.38 8.38 8.38 8.38 0.1K
15:07 8.38 8.38 8.38 8.38 0.7K
15:31 8.37 8.37 8.37 8.37 0.3K
15:32 8.37 8.37 8.37 8.37 0.6K
15:38 8.37 8.37 8.37 8.37 0.1K
15:41 8.36 8.36 8.36 8.36 0.4K
15:46 8.36 8.36 8.36 8.36 1.4K
15:55 8.35 8.35 8.35 8.35 0.9K
15:57 8.37 8.37 8.37 8.37 1.0K
15:58 8.35 8.35 8.35 8.35 4.3K
15:59 8.35 8.39 8.35 8.39 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available