Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.29 8.27 8.27 15.8K
09:32 8.33 8.33 8.33 8.33 0.6K
09:36 8.31 8.31 8.31 8.31 0.2K
09:37 8.31 8.32 8.31 8.31 1.8K
09:38 8.31 8.31 8.31 8.31 0.4K
09:48 8.32 8.32 8.32 8.32 1.3K
09:58 8.29 8.29 8.29 8.29 0.1K
10:00 8.29 8.29 8.29 8.29 0.3K
10:02 8.30 8.30 8.30 8.30 0.1K
10:04 8.29 8.29 8.29 8.29 0.3K
10:05 8.31 8.31 8.31 8.31 0.6K
10:07 8.30 8.30 8.30 8.30 0.7K
10:13 8.30 8.30 8.30 8.30 7.2K
10:16 8.32 8.32 8.32 8.32 0.4K
10:17 8.34 8.34 8.34 8.34 0.6K
10:18 8.30 8.30 8.30 8.30 7.1K
10:20 8.31 8.31 8.31 8.31 0.2K
10:23 8.31 8.34 8.31 8.34 3.8K
10:31 8.31 8.31 8.31 8.31 1.4K
10:37 8.32 8.32 8.31 8.31 2.7K
10:40 8.30 8.30 8.30 8.30 1.1K
11:06 8.29 8.29 8.29 8.29 1.3K
11:10 8.30 8.33 8.30 8.33 6.0K
11:13 8.30 8.30 8.30 8.30 0.1K
11:18 8.30 8.30 8.30 8.30 0.2K
11:24 8.31 8.31 8.31 8.31 0.1K
11:28 8.30 8.30 8.30 8.30 0.2K
11:30 8.30 8.30 8.30 8.30 0.1K
11:42 8.31 8.31 8.31 8.31 0.3K
11:47 8.31 8.31 8.31 8.31 1.9K
11:58 8.31 8.31 8.31 8.31 4.8K
12:02 8.32 8.32 8.32 8.32 0.4K
12:03 8.31 8.32 8.31 8.32 1.6K
12:04 8.31 8.31 8.31 8.31 0.8K
12:12 8.31 8.31 8.31 8.31 1.5K
12:16 8.31 8.31 8.31 8.31 1.1K
12:22 8.31 8.31 8.31 8.31 4.2K
12:26 8.31 8.31 8.31 8.31 0.5K
12:44 8.32 8.32 8.32 8.32 2.8K
12:45 8.33 8.33 8.33 8.33 1.2K
12:46 8.32 8.32 8.32 8.32 0.8K
12:47 8.33 8.33 8.32 8.32 5.5K
12:48 8.32 8.32 8.32 8.32 0.7K
12:49 8.32 8.33 8.32 8.33 4.7K
12:50 8.32 8.32 8.32 8.32 0.7K
12:51 8.33 8.33 8.33 8.33 0.8K
12:54 8.33 8.33 8.33 8.33 0.6K
13:03 8.32 8.32 8.32 8.32 0.4K
13:04 8.33 8.34 8.33 8.34 3.4K
13:05 8.34 8.34 8.34 8.34 5.9K
13:06 8.34 8.34 8.34 8.34 2.1K
13:07 8.34 8.34 8.34 8.34 0.6K
13:08 8.33 8.34 8.33 8.34 0.3K
13:09 8.33 8.34 8.33 8.34 0.2K
13:13 8.34 8.34 8.34 8.34 2.0K
13:14 8.34 8.34 8.34 8.34 3.4K
13:15 8.34 8.34 8.34 8.34 1.6K
13:16 8.33 8.33 8.33 8.33 5.0K
13:17 8.32 8.32 8.32 8.32 0.7K
13:18 8.34 8.34 8.34 8.34 0.7K
13:22 8.33 8.33 8.33 8.33 0.1K
13:32 8.32 8.32 8.32 8.32 1.6K
13:36 8.32 8.32 8.32 8.32 0.2K
13:38 8.32 8.32 8.32 8.32 1.0K
13:42 8.32 8.32 8.32 8.32 2.7K
13:46 8.32 8.32 8.32 8.32 0.8K
14:23 8.33 8.33 8.33 8.33 0.8K
14:24 8.31 8.31 8.31 8.31 0.6K
14:35 8.32 8.32 8.32 8.32 0.2K
14:38 8.32 8.32 8.32 8.32 0.1K
14:42 8.33 8.33 8.33 8.33 0.2K
14:54 8.33 8.33 8.33 8.33 7.9K
14:58 8.33 8.33 8.33 8.33 1.9K
15:00 8.33 8.34 8.33 8.34 0.2K
15:02 8.33 8.34 8.33 8.34 1.2K
15:13 8.34 8.34 8.34 8.34 0.4K
15:17 8.34 8.34 8.34 8.34 2.0K
15:24 8.33 8.33 8.33 8.33 0.4K
15:25 8.32 8.32 8.32 8.32 3.1K
15:26 8.31 8.33 8.31 8.32 8.1K
15:30 8.33 8.34 8.33 8.34 2.8K
15:31 8.33 8.33 8.33 8.33 0.3K
15:39 8.33 8.33 8.33 8.33 0.6K
15:41 8.32 8.32 8.32 8.32 0.2K
15:42 8.33 8.33 8.33 8.33 1.6K
15:46 8.32 8.32 8.32 8.32 1.4K
15:53 8.32 8.35 8.32 8.34 3.0K
15:59 8.34 8.34 8.33 8.33 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available