Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.30 8.30 4.4K
09:37 8.33 8.33 8.33 8.33 0.1K
09:38 8.33 8.33 8.33 8.33 0.4K
09:40 8.38 8.38 8.38 8.38 0.4K
09:42 8.40 8.40 8.40 8.40 0.4K
09:44 8.37 8.37 8.37 8.37 0.7K
09:45 8.38 8.40 8.38 8.40 3.4K
09:46 8.39 8.39 8.39 8.39 2.9K
09:58 8.35 8.35 8.35 8.35 0.2K
10:00 8.37 8.37 8.37 8.37 0.5K
10:04 8.38 8.38 8.38 8.38 0.6K
10:10 8.38 8.38 8.38 8.38 2.5K
10:16 8.38 8.38 8.38 8.38 1.0K
10:25 8.39 8.39 8.39 8.39 0.5K
10:29 8.38 8.38 8.38 8.38 4.2K
10:30 8.40 8.40 8.38 8.38 1.4K
10:33 8.39 8.39 8.39 8.39 0.5K
10:34 8.38 8.38 8.38 8.38 0.8K
10:41 8.38 8.38 8.38 8.38 0.2K
10:42 8.38 8.38 8.38 8.38 0.2K
10:48 8.36 8.36 8.36 8.36 0.8K
10:55 8.38 8.38 8.38 8.38 0.7K
10:57 8.40 8.40 8.40 8.40 0.5K
11:00 8.38 8.38 8.38 8.38 0.6K
11:01 8.38 8.38 8.38 8.38 0.1K
11:07 8.39 8.39 8.39 8.39 0.3K
11:08 8.37 8.37 8.37 8.37 0.5K
11:20 8.40 8.40 8.40 8.40 0.6K
11:50 8.38 8.38 8.38 8.38 5.9K
12:01 8.37 8.37 8.37 8.37 0.4K
12:14 8.37 8.37 8.37 8.37 1.8K
12:15 8.36 8.36 8.36 8.36 1.7K
12:16 8.36 8.36 8.36 8.36 0.8K
12:25 8.36 8.37 8.36 8.37 5.6K
12:34 8.36 8.36 8.36 8.36 0.8K
12:35 8.36 8.37 8.35 8.35 1.7K
12:37 8.37 8.37 8.35 8.35 3.6K
12:41 8.34 8.34 8.34 8.34 1.3K
12:46 8.35 8.36 8.35 8.36 1.6K
12:52 8.35 8.35 8.35 8.35 1.4K
13:20 8.32 8.32 8.32 8.32 0.3K
13:22 8.31 8.31 8.31 8.31 1.2K
13:28 8.30 8.30 8.30 8.30 7.8K
13:52 8.30 8.30 8.30 8.30 0.9K
14:07 8.30 8.30 8.30 8.30 0.4K
14:08 8.30 8.30 8.30 8.30 0.7K
14:14 8.30 8.30 8.30 8.30 0.6K
14:30 8.30 8.30 8.30 8.30 0.3K
14:33 8.30 8.30 8.30 8.30 0.5K
14:34 8.30 8.30 8.30 8.30 1.0K
14:49 8.30 8.30 8.30 8.30 0.1K
14:52 8.30 8.30 8.30 8.30 0.4K
14:54 8.29 8.30 8.29 8.29 2.3K
14:56 8.29 8.29 8.29 8.29 2.4K
15:00 8.30 8.30 8.29 8.29 1.6K
15:01 8.29 8.29 8.29 8.29 0.4K
15:07 8.29 8.29 8.29 8.29 1.0K
15:13 8.29 8.29 8.29 8.29 2.5K
15:15 8.29 8.29 8.29 8.29 0.2K
15:19 8.29 8.29 8.29 8.29 1.3K
15:20 8.30 8.30 8.30 8.30 1.0K
15:22 8.29 8.29 8.29 8.29 1.3K
15:29 8.29 8.29 8.29 8.29 0.1K
15:32 8.29 8.29 8.29 8.29 0.4K
15:40 8.29 8.29 8.29 8.29 1.0K
15:48 8.29 8.29 8.29 8.29 1.5K
15:49 8.29 8.29 8.29 8.29 0.1K
15:52 8.28 8.28 8.28 8.28 0.5K
15:59 8.29 8.29 8.28 8.29 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available