Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 8.27 | 8.27 | 8.27 | 8.27 | 5.4K |
| 09:35 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 09:48 | 8.27 | 8.27 | 8.25 | 8.25 | 1.7K |
| 09:58 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 10:04 | 8.27 | 8.27 | 8.27 | 8.27 | 1.9K |
| 10:18 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 10:21 | 8.28 | 8.28 | 8.28 | 8.28 | 0.8K |
| 10:26 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 10:27 | 8.25 | 8.25 | 8.25 | 8.25 | 3.6K |
| 10:29 | 8.25 | 8.25 | 8.25 | 8.25 | 5.8K |
| 10:36 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 10:49 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 10:57 | 8.24 | 8.24 | 8.24 | 8.24 | 1.1K |
| 11:06 | 8.23 | 8.23 | 8.23 | 8.23 | 1.3K |
| 11:15 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 11:23 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 11:24 | 8.25 | 8.25 | 8.25 | 8.25 | 1.2K |
| 11:25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.5K |
| 11:34 | 8.22 | 8.22 | 8.21 | 8.21 | 3.2K |
| 11:42 | 8.20 | 8.20 | 8.20 | 8.20 | 1.6K |
| 11:46 | 8.20 | 8.20 | 8.20 | 8.20 | 2.4K |
| 11:50 | 8.19 | 8.19 | 8.19 | 8.19 | 2.3K |
| 11:53 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 11:54 | 8.20 | 8.21 | 8.20 | 8.21 | 0.6K |
| 12:03 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 2.4K |
| 12:25 | 8.19 | 8.19 | 8.19 | 8.19 | 8.5K |
| 12:29 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 12:34 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:49 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 13:08 | 8.20 | 8.20 | 8.20 | 8.20 | 1.4K |
| 13:12 | 8.19 | 8.19 | 8.19 | 8.19 | 1.1K |
| 13:13 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 13:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 13:36 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 13:57 | 8.21 | 8.21 | 8.20 | 8.20 | 0.7K |
| 13:58 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:02 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 14:03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:04 | 8.21 | 8.21 | 8.20 | 8.21 | 0.8K |
| 14:13 | 8.20 | 8.21 | 8.19 | 8.21 | 1.7K |
| 14:14 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 14:36 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 14:42 | 8.21 | 8.24 | 8.21 | 8.24 | 4.5K |
| 14:43 | 8.22 | 8.22 | 8.22 | 8.22 | 1.2K |
| 14:49 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 15:06 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
| 15:10 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 15:12 | 8.23 | 8.26 | 8.23 | 8.26 | 4.1K |
| 15:16 | 8.20 | 8.20 | 8.20 | 8.20 | 1.5K |
| 15:21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 15:28 | 8.21 | 8.21 | 8.21 | 8.21 | 2.1K |
| 15:29 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 15:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 15:33 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 15:38 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 15:41 | 8.20 | 8.20 | 8.20 | 8.20 | 3.3K |
| 15:43 | 8.20 | 8.20 | 8.20 | 8.20 | 3.2K |
| 15:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:45 | 8.20 | 8.20 | 8.20 | 8.20 | 1.4K |
| 15:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 15:54 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 15:58 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:59 | 8.20 | 8.23 | 8.20 | 8.23 | 1.2K |