Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.63 8.63 8.63 8.63 8.7K
09:34 8.70 8.70 8.63 8.63 11.7K
09:36 8.67 8.67 8.67 8.67 0.1K
09:37 8.69 8.69 8.64 8.64 1.1K
09:38 8.63 8.63 8.63 8.63 1.0K
09:39 8.59 8.62 8.54 8.59 3.3K
09:45 8.59 8.59 8.59 8.59 1.1K
09:49 8.62 8.64 8.62 8.64 8.8K
09:51 8.58 8.58 8.58 8.58 0.6K
09:56 8.61 8.61 8.59 8.59 0.9K
10:05 8.60 8.61 8.60 8.61 0.7K
10:06 8.61 8.61 8.61 8.61 1.1K
10:07 8.61 8.61 8.61 8.61 0.9K
10:10 8.58 8.59 8.58 8.59 2.3K
10:11 8.59 8.59 8.58 8.58 3.5K
10:13 8.58 8.59 8.58 8.59 1.1K
10:15 8.55 8.55 8.55 8.55 0.4K
10:16 8.56 8.56 8.56 8.56 0.5K
10:17 8.54 8.54 8.54 8.54 0.6K
10:20 8.53 8.53 8.53 8.53 0.4K
10:24 8.56 8.58 8.54 8.54 1.8K
10:27 8.56 8.56 8.56 8.56 1.0K
10:31 8.56 8.56 8.56 8.56 0.5K
10:32 8.57 8.57 8.57 8.57 0.1K
10:47 8.57 8.57 8.57 8.57 5.0K
10:55 8.56 8.56 8.56 8.56 0.2K
10:58 8.57 8.57 8.57 8.57 0.8K
11:05 8.58 8.60 8.58 8.60 16.8K
11:12 8.59 8.59 8.59 8.59 0.7K
11:14 8.59 8.59 8.59 8.59 1.2K
11:15 8.59 8.59 8.59 8.59 0.8K
11:16 8.59 8.59 8.59 8.59 0.5K
11:22 8.59 8.59 8.59 8.59 0.3K
11:24 8.59 8.59 8.59 8.59 0.1K
11:26 8.59 8.59 8.59 8.59 2.4K
11:33 8.59 8.59 8.59 8.59 2.3K
11:43 8.58 8.58 8.58 8.58 0.7K
11:48 8.58 8.58 8.58 8.58 0.5K
11:56 8.58 8.58 8.58 8.58 5.2K
12:08 8.59 8.59 8.59 8.59 0.2K
12:14 8.59 8.59 8.59 8.59 3.8K
12:32 8.59 8.59 8.59 8.59 1.5K
12:34 8.59 8.60 8.59 8.60 0.8K
13:03 8.60 8.60 8.60 8.60 0.7K
13:06 8.60 8.60 8.60 8.60 2.1K
13:12 8.59 8.59 8.59 8.59 0.2K
13:17 8.60 8.60 8.60 8.60 3.4K
13:24 8.61 8.61 8.61 8.61 5.2K
13:25 8.61 8.61 8.61 8.61 2.3K
13:31 8.61 8.63 8.61 8.63 3.1K
13:36 8.61 8.61 8.61 8.61 0.3K
13:39 8.61 8.61 8.61 8.61 2.3K
13:44 8.61 8.62 8.61 8.62 1.4K
13:45 8.63 8.64 8.63 8.64 2.0K
13:48 8.61 8.63 8.61 8.63 2.1K
13:50 8.61 8.61 8.61 8.61 1.0K
14:08 8.63 8.63 8.63 8.63 0.1K
14:20 8.61 8.61 8.61 8.61 0.9K
14:25 8.63 8.63 8.63 8.63 0.9K
14:26 8.63 8.63 8.63 8.63 1.1K
14:31 8.64 8.64 8.64 8.64 0.7K
14:35 8.63 8.63 8.61 8.61 0.8K
14:36 8.62 8.62 8.62 8.62 1.4K
14:48 8.61 8.61 8.61 8.61 0.3K
14:50 8.64 8.64 8.64 8.64 0.5K
14:55 8.61 8.61 8.61 8.61 0.7K
15:01 8.64 8.64 8.64 8.64 0.3K
15:06 8.64 8.64 8.64 8.64 2.2K
15:10 8.67 8.67 8.67 8.67 2.1K
15:11 8.68 8.68 8.68 8.68 0.4K
15:14 8.67 8.67 8.67 8.67 0.4K
15:21 8.69 8.69 8.69 8.69 0.4K
15:23 8.67 8.67 8.67 8.67 5.0K
15:24 8.67 8.67 8.67 8.67 1.0K
15:25 8.65 8.68 8.65 8.68 6.2K
15:29 8.65 8.65 8.65 8.65 0.1K
15:36 8.64 8.65 8.64 8.65 2.6K
15:45 8.65 8.65 8.65 8.65 0.4K
15:47 8.67 8.67 8.67 8.67 0.8K
15:50 8.64 8.64 8.64 8.64 1.2K
15:51 8.64 8.64 8.64 8.64 1.3K
15:57 8.64 8.64 8.64 8.64 2.4K
15:58 8.65 8.65 8.65 8.65 1.7K
15:59 8.66 8.66 8.66 8.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available