Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.80 8.80 16.4K
09:32 8.77 8.77 8.77 8.77 1.0K
09:33 8.80 8.80 8.78 8.78 3.0K
09:35 8.76 8.76 8.76 8.76 2.5K
09:36 8.78 8.78 8.78 8.78 2.2K
09:38 8.80 8.80 8.80 8.80 0.1K
09:44 8.80 8.80 8.78 8.78 1.4K
09:49 8.78 8.78 8.78 8.78 1.1K
09:56 8.77 8.77 8.76 8.76 3.1K
09:57 8.77 8.78 8.77 8.78 0.8K
09:58 8.78 8.78 8.78 8.78 0.1K
10:00 8.76 8.78 8.76 8.78 12.1K
10:03 8.78 8.83 8.78 8.78 13.7K
10:04 8.77 8.77 8.77 8.77 0.1K
10:08 8.77 8.77 8.77 8.77 2.0K
10:09 8.77 8.77 8.77 8.77 0.3K
10:14 8.77 8.77 8.77 8.77 0.5K
10:15 8.78 8.78 8.78 8.78 5.6K
10:18 8.79 8.79 8.79 8.79 1.1K
10:20 8.81 8.83 8.81 8.83 5.1K
10:21 8.83 8.83 8.81 8.81 5.3K
10:22 8.83 8.83 8.83 8.83 4.3K
10:26 8.84 8.84 8.84 8.84 1.9K
10:29 8.84 8.84 8.84 8.84 1.3K
10:32 8.82 8.82 8.82 8.82 2.4K
10:35 8.82 8.82 8.82 8.82 0.6K
10:40 8.84 8.84 8.84 8.84 7.9K
10:41 8.81 8.81 8.81 8.81 1.7K
10:42 8.84 8.84 8.84 8.84 0.2K
10:44 8.82 8.82 8.82 8.82 0.3K
10:49 8.82 8.82 8.82 8.82 1.8K
11:03 8.84 8.84 8.84 8.84 9.1K
11:07 8.80 8.80 8.80 8.80 3.5K
11:08 8.84 8.84 8.84 8.84 0.3K
11:10 8.84 8.84 8.82 8.82 1.3K
11:13 8.84 8.84 8.82 8.82 0.9K
11:14 8.82 8.82 8.82 8.82 0.2K
11:17 8.82 8.82 8.82 8.82 0.1K
11:22 8.83 8.83 8.83 8.83 0.2K
11:32 8.83 8.83 8.83 8.83 5.7K
11:33 8.82 8.83 8.82 8.83 3.6K
11:34 8.82 8.82 8.82 8.82 0.3K
11:41 8.82 8.82 8.80 8.80 4.1K
11:42 8.82 8.82 8.82 8.82 1.6K
11:47 8.81 8.81 8.81 8.81 1.0K
11:52 8.83 8.83 8.82 8.82 0.5K
11:56 8.80 8.80 8.80 8.80 1.5K
12:00 8.83 8.83 8.83 8.83 0.8K
12:01 8.81 8.81 8.81 8.81 0.5K
12:03 8.81 8.81 8.80 8.80 3.2K
12:09 8.81 8.81 8.81 8.81 1.1K
12:11 8.80 8.80 8.80 8.80 0.2K
12:15 8.81 8.82 8.80 8.80 1.4K
12:16 8.80 8.80 8.80 8.80 6.8K
12:19 8.79 8.79 8.79 8.79 0.2K
12:20 8.81 8.81 8.81 8.81 0.1K
12:23 8.79 8.79 8.79 8.79 0.5K
12:35 8.81 8.81 8.80 8.80 3.7K
12:46 8.80 8.80 8.80 8.80 1.1K
12:52 8.79 8.80 8.79 8.80 7.5K
12:54 8.75 8.77 8.75 8.77 15.7K
12:58 8.77 8.77 8.77 8.77 0.7K
12:59 8.73 8.73 8.73 8.73 0.6K
13:02 8.77 8.77 8.77 8.77 1.2K
13:03 8.76 8.76 8.76 8.76 1.6K
13:06 8.77 8.77 8.77 8.77 0.6K
13:10 8.76 8.76 8.76 8.76 1.2K
13:12 8.76 8.76 8.76 8.76 4.0K
13:28 8.77 8.79 8.77 8.79 6.6K
13:40 8.79 8.79 8.79 8.79 0.2K
13:44 8.77 8.77 8.77 8.77 0.1K
13:55 8.77 8.77 8.75 8.75 0.6K
13:57 8.78 8.80 8.78 8.80 5.6K
13:59 8.80 8.80 8.80 8.80 0.4K
14:00 8.79 8.80 8.79 8.80 0.5K
14:17 8.79 8.79 8.79 8.79 0.8K
14:27 8.80 8.80 8.80 8.80 0.4K
14:31 8.78 8.78 8.78 8.78 0.5K
14:33 8.79 8.79 8.79 8.79 0.9K
14:36 8.81 8.81 8.81 8.81 0.3K
14:39 8.82 8.82 8.82 8.82 0.5K
14:50 8.83 8.83 8.83 8.83 1.1K
14:53 8.83 8.83 8.83 8.83 0.3K
14:57 8.81 8.81 8.81 8.81 1.2K
15:00 8.83 8.83 8.83 8.83 0.2K
15:05 8.83 8.83 8.83 8.83 4.0K
15:06 8.83 8.83 8.83 8.83 1.3K
15:07 8.82 8.82 8.82 8.82 1.0K
15:15 8.83 8.83 8.80 8.80 1.3K
15:28 8.83 8.83 8.83 8.83 0.3K
15:33 8.83 8.83 8.83 8.83 0.1K
15:38 8.82 8.82 8.82 8.82 0.4K
15:39 8.82 8.82 8.82 8.82 0.1K
15:40 8.82 8.82 8.82 8.82 0.6K
15:42 8.82 8.82 8.82 8.82 9.0K
15:43 8.83 8.83 8.83 8.83 1.6K
15:44 8.84 8.84 8.84 8.84 20.3K
15:45 8.84 8.84 8.84 8.84 0.1K
15:46 8.86 8.86 8.84 8.84 22.2K
15:47 8.84 8.84 8.84 8.84 1.1K
15:48 8.84 8.84 8.84 8.84 0.7K
15:52 8.86 8.86 8.86 8.86 3.7K
15:54 8.85 8.85 8.85 8.85 1.4K
15:55 8.86 8.86 8.86 8.86 0.4K
15:56 8.86 8.86 8.86 8.86 0.7K
15:59 8.88 8.89 8.87 8.89 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available