Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.07 8.91 9.04 24.6K
09:37 9.03 9.04 9.03 9.04 2.0K
09:41 9.12 9.12 9.00 9.00 1.3K
09:42 9.13 9.13 9.13 9.13 0.8K
09:46 9.06 9.06 9.03 9.03 1.5K
09:47 9.03 9.03 9.03 9.03 2.6K
09:48 9.03 9.03 9.03 9.03 1.5K
09:51 9.06 9.06 9.06 9.06 0.3K
09:53 9.06 9.06 9.06 9.06 0.2K
09:55 9.03 9.04 9.03 9.04 0.6K
09:56 9.03 9.05 9.03 9.05 2.9K
09:59 9.07 9.07 9.07 9.07 1.5K
10:02 9.04 9.04 9.04 9.04 0.1K
10:03 9.00 9.00 8.90 8.90 40.1K
10:05 8.96 8.96 8.96 8.96 1.4K
10:06 9.00 9.00 9.00 9.00 0.6K
10:08 9.05 9.05 9.05 9.05 0.2K
10:15 9.00 9.00 8.95 8.95 3.0K
10:17 8.95 8.95 8.95 8.95 0.3K
10:18 9.00 9.05 8.95 8.95 6.3K
10:20 8.97 8.97 8.97 8.97 0.3K
10:24 8.94 8.94 8.94 8.94 8.0K
10:27 8.94 8.94 8.94 8.94 0.1K
10:28 8.94 8.94 8.94 8.94 6.2K
10:30 8.94 8.94 8.94 8.94 0.4K
10:31 8.94 8.94 8.94 8.94 1.4K
10:32 8.94 8.94 8.94 8.94 4.6K
10:41 8.94 8.94 8.94 8.94 1.3K
10:42 8.91 8.91 8.91 8.91 0.1K
10:44 8.91 8.91 8.91 8.91 2.2K
10:49 8.93 8.94 8.93 8.94 1.3K
10:59 8.90 9.00 8.90 9.00 23.3K
11:03 9.00 9.00 9.00 9.00 0.7K
11:10 9.00 9.00 9.00 9.00 0.2K
11:13 9.00 9.00 9.00 9.00 0.5K
11:15 9.00 9.00 9.00 9.00 0.8K
11:16 9.00 9.00 9.00 9.00 0.3K
11:18 8.99 9.00 8.99 9.00 1.3K
11:20 8.99 8.99 8.99 8.99 0.9K
11:22 8.99 8.99 8.99 8.99 0.2K
11:24 8.99 8.99 8.99 8.99 0.3K
11:25 8.99 8.99 8.99 8.99 0.1K
11:28 8.99 8.99 8.99 8.99 0.7K
11:30 8.98 9.00 8.98 9.00 1.5K
11:32 8.99 9.01 8.99 9.01 5.2K
11:33 9.03 9.03 9.01 9.01 3.1K
11:34 9.01 9.01 9.01 9.01 0.3K
11:35 9.01 9.01 9.00 9.01 1.3K
11:36 9.00 9.01 9.00 9.01 1.4K
11:40 9.01 9.01 9.01 9.01 0.2K
11:41 8.98 8.98 8.98 8.98 0.2K
11:50 8.99 9.01 8.99 9.01 0.4K
11:53 9.03 9.03 9.03 9.03 0.6K
11:59 8.99 8.99 8.99 8.99 1.0K
12:01 9.00 9.00 9.00 9.00 0.3K
12:02 9.00 9.00 9.00 9.00 0.3K
12:04 8.99 8.99 8.99 8.99 0.2K
12:07 9.00 9.00 9.00 9.00 0.6K
12:08 9.01 9.01 9.01 9.01 0.1K
12:10 9.01 9.01 9.01 9.01 1.0K
12:11 9.00 9.00 9.00 9.00 2.4K
12:22 9.01 9.01 9.01 9.01 2.1K
12:25 9.01 9.01 9.01 9.01 1.1K
12:31 9.01 9.01 9.01 9.01 0.7K
12:33 8.98 8.98 8.98 8.98 0.2K
12:36 9.00 9.00 9.00 9.00 0.6K
12:43 8.98 8.98 8.98 8.98 1.5K
12:48 9.00 9.00 9.00 9.00 0.3K
12:51 9.00 9.00 9.00 9.00 1.1K
12:55 9.00 9.00 9.00 9.00 0.1K
13:02 9.00 9.00 9.00 9.00 0.1K
13:05 9.00 9.00 9.00 9.00 1.2K
13:07 9.01 9.01 9.01 9.01 5.6K
13:10 9.00 9.00 9.00 9.00 0.1K
13:15 9.00 9.00 9.00 9.00 0.2K
13:21 9.00 9.00 9.00 9.00 0.2K
13:22 9.00 9.00 9.00 9.00 0.2K
13:23 9.00 9.00 9.00 9.00 0.1K
13:33 9.00 9.00 9.00 9.00 0.4K
13:36 9.00 9.00 9.00 9.00 0.2K
13:39 9.00 9.00 9.00 9.00 0.4K
13:43 9.00 9.00 9.00 9.00 0.6K
13:44 9.00 9.00 9.00 9.00 0.8K
13:45 9.00 9.00 9.00 9.00 0.1K
13:50 9.00 9.00 9.00 9.00 0.3K
14:04 9.00 9.00 9.00 9.00 1.0K
14:11 9.00 9.00 9.00 9.00 0.2K
14:16 9.00 9.00 9.00 9.00 0.1K
14:21 9.00 9.00 9.00 9.00 1.1K
14:22 8.99 8.99 8.99 8.99 0.8K
14:25 8.99 8.99 8.99 8.99 1.2K
14:26 9.00 9.00 9.00 9.00 0.5K
14:29 9.00 9.00 8.99 8.99 0.5K
14:32 8.99 8.99 8.99 8.99 0.1K
14:35 9.00 9.00 9.00 9.00 0.3K
14:36 9.00 9.00 9.00 9.00 0.5K
14:39 9.00 9.00 8.99 8.99 11.1K
14:42 9.00 9.00 9.00 9.00 0.4K
14:43 9.00 9.00 8.99 8.99 0.4K
14:45 9.00 9.00 8.99 9.00 2.7K
14:47 8.99 8.99 8.99 8.99 1.8K
14:50 9.00 9.00 9.00 9.00 0.2K
14:51 9.00 9.00 9.00 9.00 2.2K
14:58 8.99 8.99 8.99 8.99 0.7K
15:01 9.00 9.00 9.00 9.00 1.0K
15:05 9.00 9.00 9.00 9.00 0.5K
15:16 9.00 9.00 9.00 9.00 1.1K
15:18 9.00 9.00 9.00 9.00 0.4K
15:19 9.00 9.00 8.99 9.00 6.7K
15:20 8.99 9.00 8.99 9.00 1.9K
15:21 9.00 9.00 9.00 9.00 0.4K
15:22 9.00 9.00 9.00 9.00 1.9K
15:25 9.00 9.00 9.00 9.00 1.3K
15:26 8.99 8.99 8.99 8.99 3.5K
15:29 9.00 9.01 9.00 9.01 10.6K
15:30 9.03 9.04 9.03 9.04 3.1K
15:31 9.04 9.04 9.03 9.03 1.1K
15:34 9.03 9.03 9.03 9.03 2.8K
15:40 9.02 9.02 9.02 9.02 3.1K
15:41 9.02 9.04 9.02 9.04 2.4K
15:42 9.00 9.00 9.00 9.00 1.4K
15:47 9.01 9.02 9.01 9.02 1.1K
15:51 9.03 9.03 9.03 9.03 0.5K
15:52 9.02 9.02 9.02 9.02 0.4K
15:55 9.00 9.00 9.00 9.00 0.7K
15:58 9.02 9.03 9.02 9.03 1.6K
15:59 9.03 9.04 9.02 9.04 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available