Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.01 9.01 9.01 3.8K
09:31 9.14 9.14 9.14 9.14 5.4K
09:32 9.09 9.09 9.09 9.09 0.2K
09:39 9.05 9.05 9.05 9.05 2.4K
09:44 9.08 9.09 9.08 9.09 0.5K
09:46 9.07 9.07 9.07 9.07 22.4K
09:56 9.02 9.02 9.02 9.02 0.3K
10:07 9.01 9.01 9.01 9.01 6.4K
10:19 9.02 9.02 9.02 9.02 0.2K
10:25 9.05 9.05 9.05 9.05 0.5K
10:28 9.03 9.03 9.03 9.03 0.3K
10:32 9.02 9.02 9.02 9.02 0.3K
10:33 9.03 9.03 9.03 9.03 0.2K
10:48 9.03 9.03 9.03 9.03 0.2K
10:50 9.03 9.03 9.03 9.03 2.0K
10:52 9.01 9.01 8.98 8.98 1.4K
10:59 9.03 9.03 9.03 9.03 0.6K
11:02 9.00 9.00 9.00 9.00 1.0K
11:07 8.99 8.99 8.99 8.99 1.1K
11:25 8.99 8.99 8.99 8.99 0.5K
11:26 8.99 8.99 8.99 8.99 5.3K
11:27 9.00 9.00 9.00 9.00 5.2K
11:28 9.00 9.02 9.00 9.02 14.3K
11:29 9.03 9.03 9.03 9.03 0.1K
11:31 9.02 9.06 9.02 9.06 10.6K
11:32 9.07 9.07 9.07 9.07 5.5K
11:34 9.07 9.07 9.04 9.04 12.5K
11:35 9.07 9.07 9.07 9.07 0.4K
11:42 9.05 9.05 9.04 9.04 3.5K
11:49 9.05 9.05 9.05 9.05 0.6K
11:50 9.01 9.06 9.01 9.06 12.4K
11:51 9.06 9.06 9.06 9.06 5.2K
11:52 9.10 9.10 9.10 9.10 0.3K
11:53 9.06 9.06 9.06 9.06 0.1K
11:55 9.02 9.02 9.02 9.02 0.2K
11:58 9.04 9.04 9.04 9.04 0.5K
12:05 9.04 9.04 9.04 9.04 1.8K
12:11 9.05 9.05 9.05 9.05 1.0K
12:23 9.06 9.06 9.06 9.06 0.1K
12:24 9.06 9.06 9.06 9.06 0.3K
12:26 9.06 9.06 9.06 9.06 0.9K
12:28 9.04 9.04 9.04 9.04 1.1K
12:38 9.06 9.06 9.06 9.06 0.2K
12:51 9.06 9.06 9.06 9.06 0.5K
12:52 9.06 9.06 9.06 9.06 4.6K
12:59 9.00 9.06 9.00 9.06 3.2K
13:00 9.06 9.06 9.06 9.06 0.3K
13:08 9.06 9.06 9.06 9.06 2.6K
13:11 9.06 9.06 9.06 9.06 0.5K
13:18 9.06 9.06 9.06 9.06 0.5K
13:20 9.06 9.06 9.06 9.06 1.5K
13:24 9.06 9.06 9.06 9.06 0.5K
13:29 9.05 9.05 9.05 9.05 0.2K
13:32 9.05 9.05 9.05 9.05 1.9K
13:35 9.05 9.05 9.05 9.05 0.1K
13:36 9.05 9.05 9.05 9.05 2.5K
13:46 9.05 9.05 9.05 9.05 0.6K
13:58 9.00 9.00 9.00 9.00 0.1K
14:07 9.03 9.03 9.03 9.03 0.1K
14:18 9.00 9.00 9.00 9.00 0.6K
14:24 9.03 9.03 9.01 9.01 0.7K
14:26 9.03 9.03 9.03 9.03 1.5K
14:33 9.01 9.01 9.01 9.01 0.4K
14:40 9.02 9.02 9.02 9.02 0.1K
14:44 9.00 9.00 9.00 9.00 0.2K
14:47 9.01 9.01 9.01 9.01 0.6K
14:48 9.03 9.03 9.03 9.03 0.8K
14:57 9.01 9.01 9.01 9.01 0.4K
14:58 9.01 9.01 9.01 9.01 1.6K
15:00 9.01 9.01 9.01 9.01 0.3K
15:07 9.01 9.03 9.01 9.03 1.0K
15:13 8.99 8.99 8.99 8.99 0.4K
15:15 8.99 8.99 8.99 8.99 4.3K
15:16 8.99 9.01 8.99 9.01 2.8K
15:17 9.00 9.01 8.99 8.99 2.5K
15:23 9.00 9.00 9.00 9.00 3.3K
15:28 9.01 9.03 9.01 9.03 2.0K
15:35 9.02 9.03 9.02 9.03 5.4K
15:40 8.99 8.99 8.99 8.99 0.7K
15:42 9.00 9.00 9.00 9.00 0.2K
15:43 8.99 8.99 8.99 8.99 0.4K
15:44 8.99 8.99 8.99 8.99 0.8K
15:58 8.99 8.99 8.99 8.99 0.9K
15:59 9.00 9.00 8.98 8.98 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available