Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.95 | 8.95 | 8.95 | 6.3K |
| 09:32 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 09:33 | 9.02 | 9.02 | 8.99 | 8.99 | 0.9K |
| 09:35 | 8.99 | 8.99 | 8.99 | 8.99 | 2.4K |
| 09:36 | 8.97 | 8.97 | 8.97 | 8.97 | 7.7K |
| 09:39 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 09:41 | 9.01 | 9.01 | 9.01 | 9.01 | 3.0K |
| 09:44 | 8.99 | 8.99 | 8.99 | 8.99 | 1.4K |
| 09:46 | 9.01 | 9.01 | 9.01 | 9.01 | 2.1K |
| 09:50 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 09:51 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 09:52 | 9.01 | 9.01 | 9.01 | 9.01 | 2.6K |
| 09:53 | 9.02 | 9.02 | 9.02 | 9.02 | 3.8K |
| 09:54 | 8.98 | 8.98 | 8.98 | 8.98 | 7.5K |
| 09:56 | 8.99 | 8.99 | 8.99 | 8.99 | 2.8K |
| 09:58 | 8.99 | 9.00 | 8.99 | 9.00 | 11.4K |
| 09:59 | 9.00 | 9.00 | 9.00 | 9.00 | 2.1K |
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 10:01 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 10:02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 10:03 | 9.00 | 9.00 | 8.98 | 8.98 | 5.2K |
| 10:04 | 8.98 | 8.98 | 8.98 | 8.98 | 0.6K |
| 10:05 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 10:09 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 10:15 | 8.99 | 8.99 | 8.99 | 8.99 | 1.0K |
| 10:16 | 8.99 | 9.00 | 8.99 | 9.00 | 0.5K |
| 10:21 | 9.01 | 9.01 | 9.01 | 9.01 | 0.6K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.1K |
| 10:28 | 9.01 | 9.01 | 8.99 | 8.99 | 2.3K |
| 10:29 | 9.01 | 9.01 | 9.00 | 9.00 | 1.5K |
| 10:30 | 8.97 | 8.99 | 8.97 | 8.97 | 1.1K |
| 10:32 | 8.99 | 9.00 | 8.98 | 9.00 | 3.0K |
| 10:33 | 8.98 | 8.98 | 8.98 | 8.98 | 0.5K |
| 10:39 | 8.99 | 9.00 | 8.99 | 9.00 | 1.2K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 10:41 | 8.99 | 8.99 | 8.99 | 8.99 | 1.1K |
| 10:44 | 9.00 | 9.00 | 8.99 | 8.99 | 2.3K |
| 10:49 | 9.00 | 9.00 | 9.00 | 9.00 | 2.6K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 10:51 | 8.98 | 8.98 | 8.98 | 8.98 | 1.5K |
| 10:52 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 10:54 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8K |
| 10:56 | 8.98 | 8.98 | 8.98 | 8.98 | 0.9K |
| 10:57 | 8.98 | 9.00 | 8.98 | 8.98 | 1.5K |
| 10:58 | 8.99 | 8.99 | 8.99 | 8.99 | 1.1K |
| 10:59 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 11:01 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 11:03 | 8.97 | 8.97 | 8.97 | 8.97 | 0.3K |
| 11:04 | 9.00 | 9.00 | 8.99 | 8.99 | 3.7K |
| 11:05 | 8.98 | 9.00 | 8.98 | 9.00 | 4.2K |
| 11:24 | 9.00 | 9.00 | 9.00 | 9.00 | 2.1K |
| 11:27 | 9.01 | 9.01 | 9.01 | 9.01 | 2.3K |
| 11:28 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 11:30 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 11:35 | 9.00 | 9.00 | 8.99 | 9.00 | 1.1K |
| 11:36 | 8.99 | 9.00 | 8.99 | 9.00 | 1.9K |
| 11:37 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2K |
| 11:39 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 11:41 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:52 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 11:55 | 9.00 | 9.00 | 8.99 | 8.99 | 1.0K |
| 11:59 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 12:01 | 9.00 | 9.00 | 8.99 | 8.99 | 0.2K |
| 12:03 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 12:04 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 12:06 | 9.00 | 9.00 | 8.99 | 8.99 | 4.1K |
| 12:16 | 8.96 | 8.96 | 8.96 | 8.96 | 9.8K |
| 12:17 | 8.97 | 8.98 | 8.97 | 8.98 | 5.6K |
| 12:18 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 12:28 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 12:43 | 8.99 | 8.99 | 8.99 | 8.99 | 0.6K |
| 12:47 | 9.00 | 9.00 | 9.00 | 9.00 | 2.8K |
| 12:49 | 8.98 | 8.99 | 8.98 | 8.99 | 0.9K |
| 12:52 | 8.99 | 8.99 | 8.99 | 8.99 | 1.2K |
| 12:59 | 8.99 | 8.99 | 8.99 | 8.99 | 0.5K |
| 13:00 | 8.99 | 8.99 | 8.99 | 8.99 | 2.9K |
| 13:05 | 8.99 | 8.99 | 8.99 | 8.99 | 1.5K |
| 13:09 | 8.98 | 8.99 | 8.98 | 8.99 | 0.5K |
| 13:17 | 8.98 | 8.99 | 8.98 | 8.98 | 3.3K |
| 13:18 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 13:20 | 9.00 | 9.00 | 9.00 | 9.00 | 2.1K |
| 13:21 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 13:22 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 13:28 | 9.01 | 9.01 | 9.01 | 9.01 | 4.2K |
| 13:31 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 13:34 | 9.01 | 9.01 | 9.01 | 9.01 | 0.7K |
| 13:35 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 13:36 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 13:38 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 13:40 | 9.02 | 9.02 | 9.01 | 9.01 | 0.3K |
| 13:41 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 13:47 | 9.01 | 9.01 | 9.01 | 9.01 | 0.4K |
| 13:57 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 14:01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.1K |
| 14:05 | 9.01 | 9.01 | 9.01 | 9.01 | 0.9K |
| 14:11 | 9.01 | 9.01 | 9.01 | 9.01 | 3.2K |
| 14:13 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 14:19 | 9.01 | 9.01 | 9.01 | 9.01 | 0.7K |
| 14:23 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 14:25 | 9.01 | 9.01 | 9.01 | 9.01 | 1.2K |
| 14:31 | 9.01 | 9.01 | 9.01 | 9.01 | 1.7K |
| 14:40 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 14:44 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 14:48 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 14:49 | 9.01 | 9.02 | 9.01 | 9.02 | 2.7K |
| 14:50 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 14:53 | 9.01 | 9.01 | 9.01 | 9.01 | 1.1K |
| 14:54 | 9.01 | 9.01 | 9.01 | 9.01 | 6.1K |
| 14:55 | 9.01 | 9.02 | 9.01 | 9.02 | 5.0K |
| 14:57 | 9.05 | 9.05 | 9.05 | 9.05 | 0.9K |
| 15:26 | 9.02 | 9.02 | 9.02 | 9.02 | 2.2K |
| 15:33 | 9.03 | 9.03 | 9.03 | 9.03 | 0.9K |
| 15:36 | 9.03 | 9.03 | 9.03 | 9.03 | 0.7K |
| 15:44 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 15:46 | 9.03 | 9.03 | 9.02 | 9.02 | 1.6K |
| 15:49 | 9.02 | 9.02 | 9.02 | 9.02 | 0.4K |
| 15:50 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
| 15:51 | 9.02 | 9.02 | 9.00 | 9.00 | 4.2K |
| 15:52 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 15:54 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 15:55 | 9.00 | 9.00 | 9.00 | 9.00 | 2.1K |
| 15:57 | 8.99 | 8.99 | 8.99 | 8.99 | 1.3K |
| 15:58 | 8.99 | 8.99 | 8.99 | 8.99 | 1.7K |
| 15:59 | 9.00 | 9.02 | 9.00 | 9.02 | 3.3K |