Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.24 9.24 9.24 22.3K
09:34 9.20 9.20 9.20 9.20 1.0K
09:36 9.16 9.20 9.16 9.20 0.8K
09:37 9.18 9.19 9.17 9.17 3.9K
09:39 9.16 9.16 9.16 9.16 0.3K
09:41 9.16 9.16 9.16 9.16 0.1K
09:42 9.16 9.16 9.16 9.16 0.3K
09:44 9.18 9.18 9.16 9.16 1.5K
09:47 9.18 9.18 9.15 9.15 4.1K
09:48 9.17 9.17 9.17 9.17 1.9K
09:49 9.17 9.17 9.17 9.17 0.2K
09:50 9.18 9.18 9.18 9.18 0.1K
09:51 9.16 9.16 9.16 9.16 0.3K
09:54 9.19 9.19 9.19 9.19 0.2K
10:04 9.18 9.18 9.16 9.16 1.6K
10:12 9.15 9.15 9.15 9.15 0.3K
10:14 9.17 9.17 9.17 9.17 1.0K
10:15 9.17 9.17 9.15 9.15 0.4K
10:17 9.17 9.17 9.17 9.17 0.6K
10:18 9.17 9.17 9.17 9.17 0.3K
10:28 9.17 9.18 9.17 9.18 4.3K
10:30 9.18 9.18 9.18 9.18 4.2K
10:31 9.18 9.18 9.18 9.18 0.9K
10:33 9.18 9.18 9.18 9.18 0.4K
10:37 9.18 9.18 9.18 9.18 0.6K
10:40 9.18 9.18 9.18 9.18 1.1K
10:41 9.18 9.20 9.18 9.20 0.8K
10:42 9.20 9.20 9.20 9.20 0.2K
10:43 9.20 9.20 9.20 9.20 0.7K
10:47 9.20 9.20 9.20 9.20 1.7K
10:48 9.21 9.21 9.21 9.21 1.3K
10:50 9.23 9.23 9.23 9.23 0.9K
10:51 9.23 9.23 9.23 9.23 0.2K
10:54 9.23 9.23 9.23 9.23 0.1K
10:57 9.23 9.23 9.23 9.23 1.9K
11:01 9.23 9.23 9.23 9.23 0.2K
11:08 9.26 9.26 9.26 9.26 2.4K
11:14 9.26 9.26 9.26 9.26 1.0K
11:16 9.26 9.26 9.26 9.26 1.8K
11:28 9.27 9.27 9.27 9.27 0.5K
11:42 9.27 9.27 9.27 9.27 0.1K
11:43 9.27 9.27 9.27 9.27 0.9K
11:49 9.27 9.27 9.27 9.27 8.2K
11:51 9.30 9.30 9.30 9.30 0.5K
11:53 9.30 9.30 9.30 9.30 0.3K
11:58 9.34 9.34 9.34 9.34 1.0K
12:03 9.31 9.31 9.31 9.31 1.3K
12:04 9.31 9.31 9.31 9.31 0.2K
12:05 9.29 9.29 9.29 9.29 1.1K
12:07 9.29 9.29 9.29 9.29 0.1K
12:10 9.29 9.31 9.29 9.31 0.2K
12:11 9.31 9.31 9.31 9.31 0.6K
12:13 9.29 9.29 9.29 9.29 1.0K
12:16 9.29 9.29 9.29 9.29 0.1K
12:19 9.30 9.30 9.30 9.30 0.1K
12:22 9.29 9.31 9.29 9.31 0.5K
12:25 9.29 9.29 9.29 9.29 0.3K
12:29 9.29 9.31 9.29 9.31 2.6K
12:31 9.29 9.32 9.29 9.32 5.3K
12:38 9.32 9.32 9.29 9.29 3.4K
12:40 9.31 9.31 9.31 9.31 0.3K
12:42 9.29 9.29 9.29 9.29 0.1K
12:44 9.29 9.32 9.29 9.32 3.2K
12:45 9.29 9.31 9.29 9.31 0.2K
12:47 9.32 9.32 9.32 9.32 0.1K
12:49 9.31 9.31 9.31 9.31 0.2K
12:51 9.29 9.32 9.29 9.32 0.6K
12:54 9.29 9.31 9.29 9.31 0.2K
12:55 9.31 9.31 9.29 9.29 1.2K
12:56 9.29 9.29 9.29 9.29 0.1K
12:58 9.32 9.32 9.31 9.31 0.9K
13:02 9.30 9.31 9.30 9.31 1.7K
13:03 9.31 9.31 9.31 9.31 0.1K
13:04 9.31 9.31 9.31 9.31 0.1K
13:05 9.31 9.31 9.31 9.31 0.3K
13:06 9.31 9.31 9.31 9.31 0.2K
13:11 9.30 9.30 9.30 9.30 0.3K
13:13 9.30 9.30 9.30 9.30 0.1K
13:15 9.31 9.31 9.31 9.31 0.1K
13:17 9.30 9.30 9.30 9.30 0.2K
13:18 9.31 9.31 9.31 9.31 0.5K
13:23 9.32 9.32 9.32 9.32 0.3K
13:24 9.31 9.31 9.31 9.31 1.6K
13:25 9.31 9.31 9.31 9.31 0.6K
13:27 9.30 9.30 9.30 9.30 0.6K
13:31 9.30 9.30 9.30 9.30 0.1K
13:32 9.31 9.31 9.31 9.31 1.0K
13:35 9.31 9.31 9.31 9.31 1.8K
13:37 9.30 9.31 9.30 9.31 1.4K
13:39 9.30 9.30 9.30 9.30 0.2K
13:40 9.31 9.31 9.31 9.31 0.9K
13:41 9.30 9.31 9.30 9.31 1.0K
13:42 9.30 9.30 9.30 9.30 0.1K
13:45 9.32 9.32 9.30 9.30 1.2K
13:46 9.30 9.30 9.30 9.30 1.1K
13:48 9.31 9.31 9.30 9.30 0.3K
13:51 9.30 9.30 9.30 9.30 0.1K
13:54 9.30 9.30 9.30 9.30 0.1K
13:57 9.30 9.30 9.30 9.30 0.2K
13:58 9.30 9.30 9.30 9.30 0.1K
14:01 9.31 9.31 9.31 9.31 0.4K
14:02 9.31 9.31 9.31 9.31 1.8K
14:04 9.30 9.30 9.30 9.30 0.3K
14:05 9.31 9.31 9.30 9.30 0.2K
14:08 9.30 9.31 9.30 9.31 0.8K
14:11 9.31 9.31 9.31 9.31 0.5K
14:14 9.30 9.30 9.30 9.30 0.1K
14:15 9.31 9.31 9.31 9.31 0.1K
14:22 9.29 9.29 9.29 9.29 0.2K
14:28 9.31 9.31 9.29 9.29 0.2K
14:29 9.29 9.29 9.29 9.29 0.1K
14:31 9.29 9.30 9.29 9.30 2.6K
14:34 9.29 9.29 9.29 9.29 0.1K
14:37 9.29 9.29 9.29 9.29 0.1K
14:38 9.31 9.31 9.31 9.31 0.2K
14:40 9.29 9.31 9.29 9.31 0.3K
14:45 9.29 9.29 9.29 9.29 0.3K
14:46 9.29 9.29 9.29 9.29 0.6K
14:54 9.29 9.29 9.28 9.28 0.7K
14:56 9.29 9.29 9.29 9.29 1.1K
15:00 9.30 9.30 9.30 9.30 2.0K
15:05 9.31 9.31 9.30 9.30 1.4K
15:07 9.28 9.28 9.28 9.28 0.2K
15:09 9.28 9.28 9.28 9.28 0.5K
15:10 9.30 9.30 9.29 9.29 2.5K
15:11 9.28 9.28 9.28 9.28 0.1K
15:14 9.28 9.28 9.28 9.28 0.1K
15:17 9.28 9.28 9.28 9.28 0.2K
15:19 9.29 9.29 9.29 9.29 0.5K
15:20 9.28 9.28 9.28 9.28 0.1K
15:23 9.28 9.28 9.28 9.28 0.1K
15:26 9.28 9.28 9.28 9.28 0.8K
15:27 9.28 9.28 9.28 9.28 1.6K
15:32 9.29 9.29 9.29 9.29 0.4K
15:33 9.28 9.28 9.28 9.28 2.5K
15:40 9.29 9.29 9.28 9.28 0.4K
15:41 9.30 9.30 9.30 9.30 6.0K
15:43 9.29 9.29 9.28 9.28 0.6K
15:44 9.29 9.29 9.28 9.28 8.8K
15:45 9.30 9.30 9.30 9.30 0.6K
15:47 9.30 9.30 9.30 9.30 10.8K
15:48 9.30 9.30 9.28 9.28 1.7K
15:49 9.28 9.28 9.28 9.28 1.4K
15:50 9.28 9.28 9.28 9.28 1.5K
15:51 9.30 9.30 9.30 9.30 13.6K
15:52 9.28 9.28 9.28 9.28 0.5K
15:54 9.28 9.28 9.28 9.28 0.3K
15:55 9.28 9.30 9.28 9.30 2.3K
15:56 9.28 9.28 9.28 9.28 0.1K
15:57 9.28 9.28 9.28 9.28 0.3K
15:59 9.30 9.30 9.28 9.28 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available