Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.40 9.33 9.33 59.1K
09:32 9.37 9.37 9.37 9.37 0.8K
09:35 9.36 9.36 9.36 9.36 0.2K
09:37 9.39 9.39 9.39 9.39 0.2K
09:40 9.39 9.39 9.39 9.39 1.0K
09:44 9.39 9.39 9.39 9.39 0.4K
09:46 9.39 9.39 9.39 9.39 0.6K
09:54 9.38 9.38 9.38 9.38 6.1K
10:03 9.38 9.38 9.38 9.38 0.2K
10:04 9.38 9.38 9.38 9.38 2.4K
10:05 9.38 9.38 9.38 9.38 0.1K
10:06 9.38 9.38 9.38 9.38 0.1K
10:09 9.38 9.38 9.38 9.38 0.4K
10:11 9.38 9.38 9.38 9.38 1.5K
10:13 9.38 9.38 9.38 9.38 0.2K
10:14 9.38 9.38 9.38 9.38 3.0K
10:18 9.38 9.38 9.38 9.38 0.6K
10:19 9.38 9.38 9.38 9.38 0.3K
10:20 9.38 9.38 9.38 9.38 0.3K
10:25 9.38 9.38 9.38 9.38 1.9K
10:27 9.38 9.38 9.38 9.38 4.5K
10:32 9.38 9.38 9.38 9.38 0.3K
10:33 9.38 9.38 9.38 9.38 0.1K
10:37 9.38 9.38 9.38 9.38 1.7K
10:39 9.38 9.38 9.38 9.38 0.5K
10:41 9.38 9.38 9.38 9.38 3.2K
10:42 9.38 9.40 9.37 9.37 7.2K
10:46 9.37 9.37 9.37 9.37 1.9K
10:49 9.40 9.40 9.40 9.40 0.1K
10:53 9.40 9.40 9.40 9.40 0.1K
10:54 9.37 9.37 9.37 9.37 0.5K
10:55 9.39 9.39 9.39 9.39 0.5K
11:02 9.38 9.38 9.37 9.37 2.0K
11:04 9.35 9.35 9.35 9.35 0.2K
11:05 9.39 9.39 9.39 9.39 3.8K
11:06 9.37 9.37 9.37 9.37 3.3K
11:08 9.35 9.35 9.35 9.35 0.4K
11:09 9.36 9.36 9.36 9.36 0.8K
11:11 9.37 9.37 9.36 9.36 2.8K
11:13 9.37 9.37 9.37 9.37 0.3K
11:16 9.35 9.35 9.35 9.35 1.3K
11:17 9.33 9.33 9.33 9.33 0.3K
11:18 9.35 9.36 9.33 9.33 4.1K
11:20 9.33 9.33 9.33 9.33 1.0K
11:24 9.33 9.33 9.33 9.33 0.6K
11:25 9.31 9.31 9.31 9.31 0.3K
11:28 9.33 9.33 9.33 9.33 0.1K
11:29 9.35 9.35 9.35 9.35 0.2K
11:30 9.35 9.36 9.31 9.31 1.1K
11:31 9.33 9.35 9.33 9.35 2.2K
11:33 9.30 9.30 9.30 9.30 0.3K
11:35 9.30 9.35 9.30 9.35 2.6K
11:37 9.30 9.30 9.30 9.30 0.1K
11:40 9.33 9.33 9.33 9.33 1.7K
11:42 9.30 9.33 9.30 9.33 0.4K
11:44 9.33 9.33 9.33 9.33 1.8K
11:47 9.32 9.32 9.30 9.30 0.4K
11:49 9.30 9.30 9.30 9.30 0.3K
11:54 9.30 9.30 9.30 9.30 2.8K
11:55 9.32 9.32 9.32 9.32 3.2K
11:59 9.31 9.31 9.31 9.31 1.4K
12:04 9.31 9.31 9.31 9.31 0.6K
12:05 9.30 9.30 9.30 9.30 0.4K
12:07 9.31 9.31 9.30 9.30 6.4K
12:08 9.29 9.30 9.29 9.30 8.2K
12:13 9.30 9.30 9.29 9.29 1.7K
12:16 9.29 9.29 9.29 9.29 0.7K
12:23 9.31 9.31 9.31 9.31 1.0K
12:29 9.29 9.29 9.29 9.29 0.4K
12:32 9.29 9.30 9.29 9.30 5.0K
12:40 9.30 9.30 9.30 9.30 4.8K
12:42 9.29 9.30 9.29 9.30 13.7K
12:45 9.29 9.29 9.29 9.29 4.8K
12:50 9.30 9.30 9.30 9.30 3.7K
12:56 9.28 9.28 9.28 9.28 4.8K
12:59 9.26 9.26 9.26 9.26 0.1K
13:00 9.26 9.26 9.26 9.26 0.8K
13:05 9.26 9.26 9.26 9.26 2.0K
13:06 9.28 9.28 9.28 9.28 0.1K
13:07 9.25 9.25 9.25 9.25 0.3K
13:10 9.26 9.26 9.26 9.26 0.1K
13:13 9.30 9.30 9.30 9.30 1.2K
13:16 9.25 9.25 9.25 9.25 0.1K
13:19 9.25 9.25 9.23 9.23 2.5K
13:21 9.25 9.25 9.23 9.23 2.3K
13:28 9.22 9.22 9.22 9.22 0.1K
13:30 9.22 9.23 9.22 9.23 16.8K
13:31 9.20 9.20 9.20 9.20 0.5K
13:32 9.21 9.21 9.21 9.21 0.1K
13:35 9.20 9.20 9.20 9.20 0.4K
13:37 9.20 9.21 9.20 9.21 5.1K
13:41 9.23 9.23 9.23 9.23 0.3K
13:43 9.23 9.23 9.23 9.23 0.1K
13:47 9.23 9.23 9.23 9.23 0.1K
13:51 9.23 9.23 9.23 9.23 0.1K
13:54 9.22 9.22 9.22 9.22 0.3K
13:55 9.23 9.23 9.23 9.23 0.1K
13:59 9.23 9.23 9.23 9.23 0.3K
14:02 9.22 9.22 9.22 9.22 1.7K
14:04 9.23 9.24 9.23 9.24 0.4K
14:09 9.23 9.23 9.22 9.22 0.9K
14:15 9.23 9.23 9.22 9.22 3.9K
14:26 9.23 9.23 9.23 9.23 0.4K
14:27 9.24 9.24 9.23 9.23 1.3K
14:32 9.25 9.25 9.25 9.25 3.5K
14:35 9.25 9.25 9.25 9.25 2.3K
14:37 9.23 9.23 9.23 9.23 2.5K
14:43 9.23 9.25 9.23 9.25 0.3K
14:45 9.23 9.23 9.23 9.23 0.3K
14:50 9.24 9.24 9.24 9.24 0.5K
14:52 9.23 9.24 9.23 9.24 0.4K
14:53 9.24 9.24 9.24 9.24 1.3K
14:57 9.24 9.24 9.24 9.24 0.3K
15:01 9.24 9.24 9.24 9.24 0.5K
15:03 9.23 9.24 9.23 9.24 0.5K
15:04 9.24 9.24 9.24 9.24 0.2K
15:08 9.24 9.24 9.24 9.24 0.6K
15:10 9.24 9.24 9.24 9.24 1.1K
15:11 9.23 9.24 9.21 9.22 6.4K
15:12 9.24 9.24 9.22 9.22 0.9K
15:16 9.24 9.24 9.24 9.24 0.1K
15:17 9.22 9.22 9.22 9.22 0.2K
15:18 9.22 9.22 9.22 9.22 0.3K
15:21 9.24 9.24 9.24 9.24 0.6K
15:22 9.22 9.22 9.22 9.22 0.4K
15:25 9.24 9.24 9.24 9.24 0.2K
15:26 9.24 9.24 9.22 9.22 2.3K
15:31 9.25 9.25 9.25 9.25 0.1K
15:32 9.22 9.23 9.22 9.23 1.3K
15:33 9.24 9.24 9.24 9.24 4.5K
15:35 9.24 9.26 9.24 9.26 1.9K
15:38 9.28 9.28 9.28 9.28 0.2K
15:40 9.28 9.28 9.28 9.28 1.3K
15:42 9.28 9.28 9.28 9.28 1.3K
15:45 9.28 9.28 9.28 9.28 0.2K
15:47 9.26 9.26 9.26 9.26 1.0K
15:49 9.26 9.26 9.25 9.25 1.7K
15:50 9.25 9.26 9.25 9.25 4.4K
15:52 9.25 9.25 9.25 9.25 0.9K
15:54 9.26 9.26 9.26 9.26 1.3K
15:55 9.25 9.25 9.25 9.25 1.9K
15:57 9.26 9.26 9.25 9.25 0.3K
15:58 9.25 9.26 9.25 9.25 2.4K
15:59 9.26 9.27 9.25 9.27 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available