Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.29 9.29 9.29 2.5K
09:31 9.34 9.34 9.34 9.34 0.5K
09:33 9.30 9.30 9.30 9.30 0.2K
09:34 9.30 9.30 9.30 9.30 0.3K
09:35 9.31 9.31 9.29 9.29 3.9K
09:36 9.29 9.29 9.29 9.29 1.1K
09:37 9.30 9.30 9.29 9.29 1.9K
09:47 9.29 9.29 9.29 9.29 0.2K
09:48 9.28 9.28 9.28 9.28 1.8K
09:56 9.29 9.29 9.28 9.28 0.8K
09:57 9.29 9.29 9.29 9.29 2.0K
09:59 9.29 9.29 9.29 9.29 0.2K
10:00 9.28 9.29 9.28 9.29 3.3K
10:03 9.29 9.29 9.29 9.29 0.2K
10:04 9.29 9.29 9.29 9.29 0.6K
10:06 9.29 9.29 9.29 9.29 0.7K
10:09 9.29 9.29 9.28 9.28 0.9K
10:10 9.27 9.27 9.26 9.26 0.9K
10:11 9.26 9.26 9.26 9.26 1.5K
10:13 9.24 9.24 9.24 9.24 0.2K
10:16 9.24 9.24 9.24 9.24 0.1K
10:19 9.25 9.25 9.25 9.25 0.1K
10:20 9.25 9.25 9.25 9.25 0.6K
10:24 9.24 9.24 9.24 9.24 0.4K
10:26 9.24 9.24 9.24 9.24 1.7K
10:27 9.24 9.24 9.24 9.24 0.5K
10:28 9.24 9.24 9.24 9.24 0.2K
10:29 9.20 9.29 9.20 9.29 3.8K
10:33 9.24 9.24 9.24 9.24 0.1K
10:34 9.25 9.25 9.25 9.25 0.2K
10:35 9.25 9.25 9.25 9.25 0.1K
10:40 9.22 9.22 9.22 9.22 0.3K
10:42 9.27 9.27 9.25 9.25 1.8K
10:43 9.25 9.27 9.25 9.27 6.3K
10:44 9.22 9.22 9.22 9.22 0.2K
10:46 9.22 9.22 9.22 9.22 0.7K
10:49 9.24 9.24 9.20 9.20 2.8K
10:58 9.19 9.19 9.19 9.19 2.8K
11:03 9.19 9.19 9.19 9.19 0.3K
11:06 9.19 9.19 9.19 9.19 0.7K
11:09 9.19 9.19 9.19 9.19 0.2K
11:12 9.19 9.19 9.19 9.19 0.1K
11:15 9.19 9.19 9.19 9.19 0.8K
11:18 9.21 9.21 9.21 9.21 0.4K
11:21 9.19 9.19 9.19 9.19 0.1K
11:23 9.23 9.23 9.23 9.23 0.1K
11:24 9.21 9.21 9.19 9.19 0.7K
11:29 9.23 9.23 9.19 9.19 0.5K
11:34 9.19 9.19 9.19 9.19 0.1K
11:35 9.20 9.20 9.20 9.20 2.6K
11:38 9.17 9.17 9.17 9.17 0.7K
11:40 9.20 9.20 9.20 9.20 2.4K
11:41 9.17 9.17 9.17 9.17 1.1K
11:50 9.19 9.19 9.19 9.19 0.9K
11:56 9.20 9.25 9.20 9.25 5.4K
12:00 9.24 9.24 9.18 9.18 0.4K
12:02 9.19 9.22 9.19 9.22 0.3K
12:03 9.20 9.20 9.20 9.20 0.2K
12:04 9.19 9.22 9.19 9.22 0.8K
12:05 9.22 9.22 9.22 9.22 0.4K
12:06 9.19 9.23 9.19 9.19 0.5K
12:07 9.20 9.20 9.20 9.20 0.2K
12:08 9.20 9.20 9.19 9.20 0.4K
12:09 9.19 9.19 9.19 9.19 0.4K
12:10 9.21 9.21 9.18 9.18 2.2K
12:12 9.18 9.18 9.18 9.18 1.0K
12:13 9.17 9.17 9.17 9.17 0.8K
12:15 9.19 9.19 9.19 9.19 1.8K
12:22 9.19 9.19 9.19 9.19 0.8K
12:23 9.20 9.20 9.20 9.20 0.9K
12:31 9.17 9.17 9.17 9.17 1.9K
12:32 9.17 9.17 9.17 9.17 0.3K
12:33 9.17 9.17 9.17 9.17 0.3K
12:35 9.17 9.17 9.15 9.15 2.3K
12:37 9.17 9.17 9.17 9.17 0.1K
12:41 9.17 9.17 9.17 9.17 0.1K
12:43 9.17 9.17 9.17 9.17 1.3K
12:44 9.17 9.17 9.17 9.17 0.1K
12:46 9.17 9.17 9.17 9.17 1.8K
12:49 9.20 9.20 9.20 9.20 0.2K
12:50 9.25 9.25 9.24 9.24 4.0K
12:51 9.21 9.21 9.21 9.21 1.6K
12:53 9.24 9.24 9.24 9.24 0.5K
12:56 9.24 9.24 9.24 9.24 0.3K
12:57 9.24 9.24 9.24 9.24 0.1K
12:59 9.22 9.22 9.22 9.22 0.4K
13:10 9.22 9.22 9.22 9.22 1.9K
13:17 9.18 9.18 9.18 9.18 0.1K
13:22 9.19 9.19 9.19 9.19 0.6K
13:23 9.22 9.22 9.22 9.22 0.1K
13:26 9.18 9.18 9.18 9.18 0.1K
13:30 9.18 9.19 9.18 9.19 2.1K
13:33 9.18 9.18 9.18 9.18 0.1K
13:37 9.19 9.19 9.19 9.19 0.1K
13:39 9.21 9.21 9.18 9.18 1.1K
13:40 9.21 9.21 9.21 9.21 0.7K
13:42 9.18 9.18 9.18 9.18 0.1K
13:46 9.18 9.18 9.18 9.18 0.1K
13:47 9.20 9.20 9.20 9.20 0.5K
13:50 9.19 9.19 9.19 9.19 0.1K
13:51 9.18 9.18 9.18 9.18 0.4K
13:52 9.20 9.21 9.18 9.21 2.4K
13:54 9.19 9.19 9.19 9.19 1.3K
14:00 9.21 9.21 9.21 9.21 0.6K
14:03 9.21 9.21 9.21 9.21 0.5K
14:07 9.21 9.21 9.21 9.21 1.0K
14:10 9.21 9.21 9.21 9.21 0.1K
14:16 9.20 9.20 9.20 9.20 0.5K
14:18 9.20 9.20 9.20 9.20 0.1K
14:20 9.21 9.21 9.21 9.21 0.4K
14:21 9.20 9.20 9.20 9.20 1.6K
14:25 9.21 9.21 9.20 9.20 0.5K
14:31 9.19 9.19 9.19 9.19 0.1K
14:32 9.18 9.18 9.18 9.18 0.5K
14:36 9.20 9.20 9.20 9.20 0.6K
14:41 9.19 9.20 9.19 9.20 0.2K
14:42 9.20 9.20 9.20 9.20 2.6K
14:44 9.22 9.22 9.22 9.22 3.3K
14:46 9.20 9.20 9.20 9.20 1.0K
14:47 9.24 9.24 9.24 9.24 0.1K
14:52 9.24 9.28 9.24 9.28 11.2K
14:57 9.27 9.27 9.27 9.27 0.3K
15:01 9.22 9.25 9.22 9.25 0.2K
15:03 9.22 9.22 9.22 9.22 0.1K
15:06 9.22 9.22 9.22 9.22 0.3K
15:11 9.24 9.24 9.24 9.24 0.5K
15:13 9.22 9.22 9.22 9.22 1.7K
15:14 9.24 9.24 9.23 9.23 2.2K
15:15 9.22 9.22 9.22 9.22 0.6K
15:16 9.25 9.25 9.25 9.25 1.4K
15:17 9.26 9.26 9.25 9.25 4.5K
15:19 9.24 9.24 9.24 9.24 0.2K
15:23 9.24 9.24 9.24 9.24 1.4K
15:26 9.22 9.23 9.22 9.23 1.6K
15:28 9.23 9.23 9.23 9.23 0.2K
15:29 9.22 9.24 9.22 9.24 1.4K
15:32 9.23 9.23 9.23 9.23 0.5K
15:33 9.23 9.23 9.23 9.23 1.4K
15:34 9.25 9.25 9.23 9.25 1.5K
15:35 9.23 9.23 9.23 9.23 2.5K
15:37 9.24 9.24 9.24 9.24 1.0K
15:39 9.25 9.25 9.22 9.22 1.6K
15:40 9.23 9.23 9.23 9.23 0.7K
15:44 9.22 9.22 9.22 9.22 0.6K
15:47 9.24 9.24 9.24 9.24 1.3K
15:48 9.23 9.23 9.23 9.23 0.2K
15:49 9.25 9.25 9.23 9.25 1.5K
15:50 9.23 9.23 9.23 9.23 0.1K
15:51 9.23 9.23 9.23 9.23 0.1K
15:53 9.22 9.24 9.22 9.22 2.7K
15:54 9.22 9.22 9.22 9.22 0.1K
15:55 9.22 9.22 9.22 9.22 2.0K
15:56 9.22 9.22 9.22 9.22 0.1K
15:57 9.23 9.23 9.20 9.20 3.1K
15:58 9.20 9.20 9.20 9.20 1.3K
15:59 9.21 9.24 9.21 9.24 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available