Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.29 9.29 9.29 8.3K
09:31 9.30 9.39 9.30 9.39 7.2K
09:34 9.21 9.21 9.21 9.21 2.3K
09:36 9.29 9.29 9.29 9.29 0.9K
09:38 9.25 9.25 9.24 9.24 2.2K
09:43 9.30 9.30 9.29 9.29 2.7K
09:44 9.29 9.31 9.29 9.29 0.4K
09:45 9.29 9.29 9.29 9.29 0.8K
09:48 9.27 9.28 9.27 9.28 0.3K
09:49 9.28 9.28 9.28 9.28 2.9K
09:51 9.28 9.28 9.28 9.28 0.5K
09:52 9.28 9.28 9.28 9.28 0.2K
09:56 9.28 9.28 9.28 9.28 0.7K
09:57 9.28 9.28 9.28 9.28 2.9K
09:58 9.29 9.30 9.29 9.30 5.9K
09:59 9.30 9.30 9.29 9.29 1.0K
10:00 9.30 9.30 9.29 9.29 0.4K
10:01 9.25 9.30 9.25 9.29 1.5K
10:02 9.26 9.29 9.26 9.29 0.3K
10:03 9.25 9.29 9.25 9.29 0.5K
10:04 9.28 9.28 9.28 9.28 0.2K
10:05 9.25 9.25 9.25 9.25 0.4K
10:06 9.25 9.25 9.25 9.25 0.1K
10:07 9.25 9.25 9.25 9.25 0.3K
10:08 9.25 9.28 9.25 9.28 0.4K
10:09 9.25 9.25 9.25 9.25 0.2K
10:11 9.25 9.28 9.25 9.28 0.9K
10:13 9.25 9.28 9.25 9.28 1.9K
10:14 9.28 9.28 9.25 9.25 0.8K
10:15 9.25 9.25 9.25 9.25 1.4K
10:16 9.21 9.21 9.21 9.21 0.1K
10:17 9.24 9.24 9.20 9.20 5.7K
10:18 9.23 9.26 9.23 9.26 0.2K
10:19 9.23 9.23 9.23 9.23 0.1K
10:20 9.21 9.21 9.21 9.21 0.3K
10:22 9.21 9.21 9.21 9.21 0.4K
10:23 9.22 9.22 9.22 9.22 0.2K
10:24 9.23 9.23 9.22 9.22 0.2K
10:25 9.23 9.23 9.22 9.22 0.3K
10:26 9.23 9.23 9.23 9.23 0.1K
10:27 9.22 9.26 9.22 9.26 0.6K
10:28 9.22 9.22 9.22 9.22 0.5K
10:29 9.22 9.22 9.21 9.21 0.2K
10:30 9.22 9.22 9.22 9.22 0.2K
10:31 9.22 9.22 9.22 9.22 0.1K
10:32 9.22 9.22 9.21 9.22 0.4K
10:33 9.22 9.22 9.21 9.21 0.5K
10:34 9.21 9.21 9.21 9.21 0.2K
10:35 9.21 9.21 9.21 9.21 0.3K
10:36 9.21 9.21 9.21 9.21 0.1K
10:40 9.23 9.23 9.21 9.21 2.4K
10:42 9.21 9.21 9.21 9.21 0.2K
10:43 9.21 9.23 9.21 9.23 0.6K
10:44 9.21 9.21 9.21 9.21 0.2K
10:45 9.21 9.21 9.21 9.21 0.2K
10:46 9.23 9.23 9.23 9.23 1.9K
10:47 9.25 9.25 9.24 9.24 0.5K
10:48 9.25 9.25 9.25 9.25 0.9K
10:53 9.24 9.25 9.24 9.25 2.3K
10:54 9.24 9.24 9.24 9.24 2.0K
11:00 9.24 9.24 9.24 9.24 1.6K
11:01 9.24 9.24 9.24 9.24 0.1K
11:03 9.24 9.24 9.24 9.24 0.3K
11:04 9.26 9.26 9.22 9.22 0.4K
11:05 9.23 9.23 9.23 9.23 0.9K
11:06 9.22 9.23 9.22 9.23 1.7K
11:07 9.22 9.22 9.22 9.22 0.3K
11:08 9.23 9.23 9.23 9.23 1.3K
11:09 9.22 9.22 9.22 9.22 0.4K
11:11 9.23 9.25 9.23 9.25 2.6K
11:17 9.24 9.24 9.24 9.24 2.3K
11:20 9.28 9.29 9.28 9.29 2.8K
11:23 9.28 9.28 9.28 9.28 0.6K
11:27 9.28 9.28 9.27 9.27 0.2K
11:28 9.27 9.27 9.27 9.27 0.1K
11:29 9.28 9.28 9.28 9.28 0.3K
11:30 9.27 9.27 9.27 9.27 1.3K
11:32 9.25 9.25 9.25 9.25 0.6K
11:35 9.25 9.25 9.25 9.25 0.1K
11:36 9.27 9.27 9.25 9.25 0.3K
11:37 9.25 9.25 9.25 9.25 0.2K
11:38 9.25 9.25 9.25 9.25 0.1K
11:40 9.26 9.26 9.26 9.26 0.3K
11:43 9.27 9.27 9.27 9.27 1.4K
11:44 9.27 9.28 9.27 9.28 2.2K
11:45 9.29 9.29 9.29 9.29 2.2K
11:53 9.27 9.28 9.27 9.28 10.0K
11:54 9.26 9.26 9.25 9.25 1.6K
11:57 9.25 9.25 9.25 9.25 0.1K
11:58 9.25 9.25 9.25 9.25 0.1K
11:59 9.25 9.25 9.25 9.25 0.3K
12:01 9.25 9.26 9.25 9.26 2.1K
12:02 9.27 9.27 9.26 9.26 1.5K
12:03 9.26 9.26 9.26 9.26 0.2K
12:04 9.27 9.27 9.27 9.27 1.4K
12:09 9.26 9.27 9.26 9.27 2.1K
12:11 9.26 9.26 9.26 9.26 2.0K
12:14 9.26 9.26 9.26 9.26 0.3K
12:17 9.26 9.27 9.26 9.27 0.5K
12:19 9.26 9.26 9.26 9.26 0.7K
12:22 9.26 9.26 9.25 9.25 1.9K
12:25 9.25 9.25 9.25 9.25 0.9K
12:33 9.25 9.25 9.25 9.25 0.4K
12:35 9.26 9.26 9.26 9.26 0.6K
12:36 9.26 9.27 9.26 9.27 1.4K
12:38 9.27 9.27 9.27 9.27 1.8K
12:39 9.27 9.27 9.27 9.27 1.0K
12:42 9.28 9.28 9.28 9.28 0.2K
12:43 9.26 9.26 9.26 9.26 0.2K
12:44 9.26 9.28 9.26 9.28 0.4K
12:45 9.28 9.28 9.28 9.28 0.4K
12:47 9.27 9.28 9.27 9.28 0.7K
12:49 9.28 9.28 9.26 9.26 0.7K
12:50 9.28 9.29 9.28 9.29 0.7K
12:53 9.26 9.26 9.26 9.26 0.3K
12:55 9.29 9.29 9.29 9.29 0.2K
12:58 9.27 9.27 9.27 9.27 0.2K
12:59 9.29 9.29 9.29 9.29 2.0K
13:00 9.29 9.29 9.29 9.29 0.1K
13:02 9.29 9.30 9.29 9.30 0.8K
13:05 9.30 9.30 9.30 9.30 5.6K
13:07 9.30 9.30 9.30 9.30 0.5K
13:11 9.30 9.30 9.30 9.30 3.2K
13:15 9.28 9.28 9.28 9.28 0.7K
13:16 9.30 9.30 9.30 9.30 0.2K
13:17 9.28 9.28 9.28 9.28 0.1K
13:19 9.28 9.28 9.28 9.28 0.1K
13:23 9.30 9.30 9.30 9.30 1.3K
13:24 9.28 9.28 9.28 9.28 0.1K
13:26 9.30 9.30 9.28 9.28 0.2K
13:27 9.29 9.29 9.29 9.29 0.3K
13:28 9.29 9.29 9.29 9.29 0.8K
13:30 9.29 9.29 9.29 9.29 0.2K
13:35 9.29 9.29 9.29 9.29 0.3K
13:37 9.30 9.30 9.30 9.30 0.3K
13:39 9.30 9.30 9.30 9.30 1.7K
13:45 9.29 9.29 9.29 9.29 1.1K
13:46 9.29 9.29 9.29 9.29 0.5K
13:52 9.28 9.28 9.28 9.28 0.1K
13:54 9.28 9.28 9.28 9.28 0.1K
13:55 9.30 9.30 9.30 9.30 0.2K
13:59 9.30 9.30 9.30 9.30 0.9K
14:00 9.29 9.29 9.29 9.29 1.3K
14:09 9.30 9.30 9.30 9.30 5.1K
14:10 9.30 9.30 9.30 9.30 1.5K
14:11 9.30 9.30 9.30 9.30 1.6K
14:12 9.30 9.30 9.30 9.30 0.3K
14:13 9.30 9.30 9.30 9.30 0.5K
14:14 9.29 9.29 9.29 9.29 1.6K
14:15 9.29 9.30 9.29 9.30 1.3K
14:16 9.29 9.29 9.29 9.29 0.2K
14:18 9.29 9.29 9.29 9.29 2.6K
14:19 9.30 9.30 9.30 9.30 0.1K
14:22 9.28 9.28 9.28 9.28 0.1K
14:24 9.28 9.28 9.26 9.26 1.9K
14:26 9.28 9.28 9.28 9.28 1.5K
14:28 9.28 9.30 9.28 9.30 0.5K
14:31 9.26 9.28 9.26 9.28 6.3K
14:35 9.26 9.26 9.26 9.26 0.2K
14:38 9.26 9.26 9.26 9.26 0.3K
14:40 9.26 9.27 9.26 9.27 2.2K
14:42 9.26 9.26 9.26 9.26 0.3K
14:44 9.27 9.27 9.27 9.27 1.2K
14:46 9.27 9.27 9.27 9.27 0.1K
14:48 9.27 9.27 9.27 9.27 0.2K
14:50 9.27 9.27 9.27 9.27 0.1K
14:51 9.29 9.29 9.29 9.29 1.3K
14:53 9.29 9.29 9.29 9.29 0.9K
14:56 9.29 9.30 9.29 9.30 0.3K
14:57 9.30 9.30 9.30 9.30 1.2K
14:58 9.30 9.30 9.30 9.30 0.3K
15:01 9.30 9.32 9.30 9.30 4.5K
15:13 9.30 9.30 9.30 9.30 1.8K
15:15 9.30 9.30 9.30 9.30 0.1K
15:16 9.29 9.29 9.29 9.29 0.3K
15:18 9.29 9.29 9.29 9.29 0.3K
15:19 9.30 9.30 9.30 9.30 0.1K
15:21 9.29 9.29 9.29 9.29 0.5K
15:25 9.28 9.28 9.28 9.28 1.7K
15:29 9.29 9.29 9.29 9.29 2.9K
15:30 9.28 9.28 9.28 9.28 2.3K
15:31 9.28 9.29 9.28 9.29 3.4K
15:32 9.29 9.29 9.29 9.29 3.1K
15:33 9.28 9.28 9.28 9.28 0.5K
15:35 9.28 9.28 9.27 9.28 9.1K
15:37 9.28 9.28 9.27 9.27 1.2K
15:38 9.27 9.27 9.27 9.27 1.8K
15:41 9.28 9.28 9.28 9.28 0.6K
15:44 9.28 9.28 9.28 9.28 1.1K
15:45 9.26 9.26 9.26 9.26 0.4K
15:46 9.26 9.27 9.26 9.26 0.7K
15:47 9.26 9.26 9.26 9.26 0.2K
15:48 9.26 9.28 9.26 9.28 1.7K
15:49 9.28 9.28 9.28 9.28 0.5K
15:50 9.29 9.29 9.29 9.29 0.7K
15:52 9.28 9.28 9.28 9.28 0.6K
15:53 9.29 9.29 9.29 9.29 0.9K
15:55 9.28 9.29 9.28 9.29 2.3K
15:56 9.30 9.31 9.30 9.31 3.2K
15:57 9.30 9.31 9.30 9.31 3.9K
15:58 9.30 9.30 9.30 9.30 0.1K
15:59 9.31 9.31 9.30 9.31 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available