Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.33 9.33 9.33 9.33 3.6K
09:34 9.40 9.40 9.40 9.40 1.7K
09:38 9.31 9.31 9.31 9.31 0.7K
09:41 9.26 9.26 9.26 9.26 0.6K
09:44 9.37 9.37 9.32 9.32 3.0K
09:45 9.32 9.32 9.32 9.32 0.9K
09:47 9.27 9.27 9.27 9.27 0.2K
09:48 9.34 9.34 9.34 9.34 0.4K
09:49 9.29 9.29 9.29 9.29 0.3K
09:50 9.29 9.29 9.29 9.29 0.2K
09:51 9.29 9.29 9.29 9.29 0.2K
09:52 9.29 9.29 9.29 9.29 1.2K
09:53 9.29 9.29 9.29 9.29 0.4K
09:54 9.33 9.33 9.33 9.33 0.5K
09:55 9.29 9.29 9.29 9.29 1.2K
09:56 9.29 9.29 9.29 9.29 0.2K
09:57 9.29 9.35 9.29 9.29 0.7K
09:58 9.29 9.33 9.29 9.33 1.4K
09:59 9.29 9.29 9.29 9.29 0.5K
10:01 9.28 9.28 9.28 9.28 0.1K
10:02 9.28 9.31 9.28 9.31 1.2K
10:07 9.27 9.27 9.27 9.27 0.1K
10:08 9.27 9.27 9.27 9.27 0.3K
10:09 9.27 9.27 9.27 9.27 0.1K
10:10 9.27 9.27 9.27 9.27 0.6K
10:13 9.32 9.32 9.32 9.32 1.8K
10:14 9.29 9.29 9.29 9.29 1.2K
10:21 9.29 9.29 9.29 9.29 1.1K
10:26 9.27 9.27 9.27 9.27 1.3K
10:27 9.27 9.27 9.27 9.27 0.1K
10:28 9.27 9.27 9.27 9.27 0.2K
10:29 9.27 9.27 9.27 9.27 0.1K
10:30 9.28 9.28 9.28 9.28 0.4K
10:31 9.27 9.27 9.27 9.27 0.8K
10:33 9.26 9.26 9.26 9.26 0.4K
10:34 9.26 9.26 9.26 9.26 0.4K
10:35 9.26 9.26 9.26 9.26 0.1K
10:36 9.26 9.26 9.26 9.26 0.2K
10:37 9.26 9.26 9.26 9.26 0.1K
10:38 9.26 9.27 9.26 9.27 0.6K
10:39 9.28 9.28 9.26 9.28 0.7K
10:40 9.29 9.29 9.28 9.28 2.7K
10:41 9.28 9.28 9.28 9.28 1.2K
10:42 9.29 9.29 9.29 9.29 0.1K
10:43 9.28 9.28 9.28 9.28 2.0K
10:50 9.31 9.31 9.31 9.31 0.3K
10:53 9.30 9.30 9.30 9.30 0.6K
10:59 9.29 9.29 9.29 9.29 0.6K
11:00 9.29 9.29 9.29 9.29 0.2K
11:02 9.30 9.30 9.27 9.27 0.7K
11:03 9.28 9.28 9.28 9.28 0.2K
11:04 9.27 9.27 9.27 9.27 0.1K
11:05 9.27 9.27 9.27 9.27 0.2K
11:12 9.27 9.27 9.27 9.27 0.9K
11:13 9.27 9.27 9.27 9.27 0.1K
11:14 9.27 9.27 9.27 9.27 0.1K
11:15 9.27 9.27 9.27 9.27 0.1K
11:16 9.30 9.32 9.28 9.28 13.8K
11:18 9.28 9.31 9.27 9.31 6.8K
11:19 9.28 9.28 9.27 9.27 1.3K
11:20 9.30 9.30 9.30 9.30 0.1K
11:22 9.32 9.32 9.32 9.32 4.7K
11:24 9.30 9.30 9.30 9.30 1.0K
11:26 9.32 9.32 9.32 9.32 5.4K
11:29 9.28 9.28 9.27 9.27 1.3K
11:31 9.28 9.28 9.28 9.28 0.2K
11:32 9.28 9.28 9.28 9.28 1.0K
11:33 9.31 9.31 9.31 9.31 5.4K
11:36 9.30 9.30 9.30 9.30 9.5K
11:40 9.30 9.30 9.30 9.30 0.4K
11:44 9.32 9.32 9.32 9.32 1.1K
11:46 9.32 9.32 9.32 9.32 0.5K
11:48 9.30 9.30 9.28 9.28 5.8K
11:49 9.30 9.30 9.30 9.30 0.5K
11:52 9.30 9.30 9.30 9.30 0.3K
11:54 9.31 9.32 9.31 9.32 1.2K
11:55 9.31 9.31 9.31 9.31 1.0K
11:57 9.29 9.29 9.29 9.29 1.0K
11:59 9.32 9.32 9.32 9.32 0.3K
12:00 9.29 9.29 9.29 9.29 0.5K
12:02 9.29 9.29 9.29 9.29 0.9K
12:07 9.29 9.29 9.29 9.29 0.4K
12:11 9.30 9.30 9.30 9.30 0.8K
12:15 9.30 9.30 9.30 9.30 1.0K
12:37 9.31 9.31 9.29 9.29 1.5K
12:39 9.30 9.30 9.30 9.30 0.2K
12:43 9.31 9.32 9.31 9.32 3.4K
12:53 9.32 9.32 9.32 9.32 0.7K
12:59 9.32 9.32 9.32 9.32 0.3K
13:01 9.31 9.31 9.31 9.31 0.6K
13:03 9.32 9.32 9.32 9.32 0.2K
13:06 9.32 9.32 9.32 9.32 0.6K
13:08 9.32 9.32 9.32 9.32 0.2K
13:13 9.32 9.32 9.31 9.31 0.9K
13:20 9.31 9.31 9.31 9.31 3.0K
13:33 9.32 9.32 9.32 9.32 0.6K
13:37 9.32 9.32 9.32 9.32 1.6K
13:38 9.32 9.32 9.32 9.32 2.7K
13:53 9.33 9.33 9.31 9.31 1.0K
13:55 9.33 9.33 9.33 9.33 0.2K
13:56 9.32 9.33 9.32 9.33 1.0K
13:57 9.32 9.32 9.32 9.32 1.6K
13:59 9.32 9.32 9.32 9.32 0.3K
14:00 9.33 9.33 9.33 9.33 0.5K
14:04 9.32 9.32 9.32 9.32 0.4K
14:11 9.32 9.32 9.32 9.32 1.0K
14:13 9.31 9.33 9.30 9.30 3.3K
14:16 9.32 9.32 9.32 9.32 1.1K
14:17 9.32 9.32 9.32 9.32 5.8K
14:54 9.35 9.35 9.35 9.35 0.2K
15:11 9.35 9.35 9.35 9.35 0.3K
15:15 9.33 9.35 9.33 9.35 2.7K
15:19 9.31 9.31 9.31 9.31 3.2K
15:21 9.33 9.33 9.33 9.33 0.6K
15:24 9.33 9.33 9.33 9.33 1.3K
15:27 9.35 9.35 9.35 9.35 0.6K
15:35 9.35 9.35 9.35 9.35 0.1K
15:39 9.34 9.34 9.34 9.34 1.0K
15:54 9.34 9.35 9.34 9.35 1.7K
15:55 9.34 9.34 9.34 9.34 1.0K
15:57 9.37 9.37 9.37 9.37 2.0K
15:59 9.36 9.37 9.36 9.37 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available