Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.08 9.08 9.08 10.3K
09:32 9.03 9.07 9.02 9.02 35.3K
09:43 9.09 9.09 9.09 9.09 0.1K
09:44 9.04 9.04 9.04 9.04 0.2K
09:47 9.06 9.06 9.04 9.04 8.5K
09:49 9.04 9.04 9.04 9.04 0.5K
09:55 9.07 9.07 9.07 9.07 1.2K
09:59 9.09 9.09 9.09 9.09 0.5K
10:02 9.10 9.10 9.10 9.10 2.3K
10:03 9.10 9.10 9.09 9.09 0.3K
10:06 9.10 9.10 9.10 9.10 1.9K
10:07 9.10 9.10 9.10 9.10 0.4K
10:20 9.10 9.10 9.10 9.10 6.0K
10:23 9.10 9.10 9.10 9.10 1.7K
10:42 9.08 9.08 9.08 9.08 3.1K
10:46 9.09 9.09 9.09 9.09 4.0K
10:53 9.08 9.08 9.08 9.08 2.9K
11:06 9.09 9.09 9.09 9.09 1.2K
11:10 9.09 9.09 9.09 9.09 3.1K
11:13 9.08 9.08 9.08 9.08 0.1K
11:21 9.09 9.10 9.09 9.10 1.2K
11:42 9.09 9.09 9.09 9.09 6.3K
11:43 9.09 9.09 9.09 9.09 2.2K
11:46 9.09 9.09 9.09 9.09 1.5K
11:51 9.08 9.08 9.08 9.08 1.6K
12:03 9.10 9.10 9.10 9.10 3.1K
12:04 9.10 9.10 9.10 9.10 0.1K
12:06 9.09 9.09 9.09 9.09 0.4K
12:07 9.09 9.09 9.09 9.09 0.2K
12:15 9.10 9.10 9.10 9.10 2.2K
12:31 9.09 9.09 9.09 9.09 0.4K
12:51 9.10 9.10 9.10 9.10 9.5K
13:10 9.15 9.15 9.15 9.15 4.7K
13:15 9.11 9.11 9.11 9.11 0.6K
13:24 9.11 9.11 9.11 9.11 0.2K
13:25 9.13 9.13 9.13 9.13 0.2K
13:32 9.11 9.11 9.11 9.11 1.0K
13:33 9.13 9.13 9.13 9.13 0.7K
13:34 9.12 9.12 9.12 9.12 0.5K
13:36 9.11 9.11 9.11 9.11 1.1K
13:38 9.12 9.12 9.12 9.12 0.3K
13:53 9.11 9.11 9.11 9.11 1.8K
13:56 9.11 9.12 9.11 9.12 0.3K
14:00 9.14 9.14 9.14 9.14 1.0K
14:07 9.13 9.13 9.13 9.13 0.3K
14:20 9.14 9.14 9.14 9.14 2.1K
14:28 9.15 9.15 9.15 9.15 1.1K
14:32 9.12 9.12 9.12 9.12 0.5K
14:44 9.15 9.15 9.13 9.13 4.6K
14:46 9.16 9.16 9.16 9.16 0.8K
14:49 9.16 9.16 9.16 9.16 1.3K
14:58 9.17 9.17 9.17 9.17 0.9K
15:04 9.18 9.18 9.17 9.17 1.1K
15:09 9.18 9.18 9.17 9.17 1.7K
15:12 9.15 9.15 9.15 9.15 0.4K
15:14 9.18 9.18 9.18 9.18 1.1K
15:18 9.18 9.18 9.18 9.18 0.2K
15:20 9.15 9.15 9.15 9.15 1.4K
15:21 9.18 9.18 9.18 9.18 2.7K
15:26 9.20 9.20 9.19 9.19 1.1K
15:29 9.18 9.20 9.18 9.20 1.2K
15:31 9.20 9.20 9.20 9.20 1.0K
15:36 9.20 9.20 9.19 9.19 1.2K
15:40 9.20 9.20 9.19 9.19 1.1K
15:41 9.18 9.18 9.18 9.18 0.6K
15:45 9.20 9.20 9.20 9.20 1.3K
15:47 9.18 9.18 9.18 9.18 1.3K
15:49 9.18 9.18 9.18 9.18 1.9K
15:53 9.20 9.20 9.19 9.19 1.7K
15:56 9.18 9.19 9.18 9.19 1.6K
15:58 9.19 9.19 9.19 9.19 0.7K
15:59 9.20 9.20 9.18 9.20 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available