Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.15 9.12 9.15 6.2K
09:32 9.12 9.18 9.12 9.18 2.2K
09:35 9.17 9.18 9.17 9.18 12.2K
09:37 9.19 9.19 9.19 9.19 1.0K
09:39 9.20 9.20 9.20 9.20 1.0K
09:40 9.17 9.20 9.17 9.20 5.2K
09:42 9.20 9.20 9.20 9.20 0.9K
09:43 9.20 9.20 9.19 9.19 0.9K
09:45 9.20 9.20 9.20 9.20 0.1K
09:46 9.19 9.20 9.19 9.20 2.1K
09:51 9.19 9.19 9.19 9.19 0.3K
09:52 9.20 9.20 9.20 9.20 0.3K
09:55 9.20 9.20 9.20 9.20 0.4K
09:56 9.20 9.20 9.15 9.15 1.8K
09:57 9.15 9.15 9.15 9.15 0.2K
09:58 9.15 9.15 9.15 9.15 0.2K
09:59 9.17 9.17 9.17 9.17 1.2K
10:00 9.17 9.20 9.17 9.20 0.3K
10:01 9.18 9.18 9.18 9.18 1.3K
10:02 9.17 9.18 9.17 9.18 0.3K
10:03 9.18 9.18 9.17 9.17 1.0K
10:05 9.17 9.17 9.17 9.17 0.2K
10:06 9.18 9.19 9.18 9.18 2.5K
10:08 9.18 9.18 9.17 9.17 0.2K
10:09 9.20 9.20 9.20 9.20 1.0K
10:10 9.20 9.20 9.19 9.19 1.3K
10:11 9.20 9.20 9.19 9.19 0.2K
10:13 9.20 9.20 9.19 9.20 2.0K
10:14 9.19 9.20 9.19 9.19 4.1K
10:15 9.16 9.16 9.15 9.15 0.2K
10:17 9.15 9.15 9.15 9.15 0.2K
10:18 9.18 9.18 9.18 9.18 1.0K
10:19 9.16 9.16 9.16 9.16 0.2K
10:20 9.16 9.16 9.16 9.16 0.2K
10:21 9.17 9.17 9.17 9.17 0.1K
10:22 9.16 9.16 9.16 9.16 0.2K
10:23 9.17 9.17 9.16 9.16 0.9K
10:25 9.16 9.16 9.16 9.16 1.1K
10:26 9.18 9.20 9.18 9.20 0.6K
10:27 9.17 9.17 9.17 9.17 0.2K
10:29 9.17 9.17 9.17 9.17 0.2K
10:32 9.17 9.17 9.17 9.17 0.4K
10:33 9.18 9.18 9.18 9.18 0.4K
10:35 9.18 9.18 9.18 9.18 0.7K
10:37 9.18 9.18 9.18 9.18 0.8K
10:39 9.17 9.17 9.17 9.17 0.2K
10:40 9.17 9.17 9.17 9.17 0.8K
10:42 9.15 9.17 9.15 9.17 0.8K
10:43 9.18 9.18 9.18 9.18 0.4K
10:44 9.16 9.16 9.16 9.16 0.3K
10:45 9.18 9.18 9.18 9.18 1.7K
10:46 9.17 9.17 9.17 9.17 0.2K
10:47 9.19 9.19 9.18 9.19 1.3K
10:48 9.18 9.18 9.18 9.18 0.2K
10:49 9.18 9.18 9.18 9.18 0.3K
10:50 9.19 9.19 9.18 9.18 0.3K
10:51 9.18 9.18 9.18 9.18 0.2K
10:52 9.19 9.19 9.19 9.19 1.0K
10:53 9.18 9.18 9.17 9.17 3.3K
10:54 9.17 9.17 9.17 9.17 0.6K
10:55 9.18 9.18 9.18 9.18 1.0K
10:56 9.18 9.18 9.18 9.18 1.9K
10:57 9.19 9.19 9.19 9.19 0.6K
10:58 9.19 9.19 9.18 9.18 0.5K
10:59 9.19 9.19 9.19 9.19 0.2K
11:00 9.18 9.19 9.18 9.18 0.5K
11:01 9.18 9.18 9.18 9.18 0.3K
11:02 9.18 9.18 9.18 9.18 0.1K
11:03 9.18 9.18 9.18 9.18 0.1K
11:04 9.19 9.19 9.18 9.18 0.2K
11:05 9.18 9.18 9.18 9.18 0.1K
11:06 9.18 9.18 9.18 9.18 0.1K
11:07 9.19 9.20 9.19 9.19 1.6K
11:08 9.19 9.19 9.19 9.19 6.5K
11:09 9.19 9.19 9.19 9.19 0.1K
11:11 9.19 9.20 9.19 9.20 1.2K
11:12 9.22 9.22 9.20 9.21 2.3K
11:13 9.20 9.20 9.20 9.20 0.1K
11:14 9.20 9.20 9.20 9.20 0.4K
11:15 9.20 9.20 9.20 9.20 0.5K
11:18 9.20 9.20 9.20 9.20 0.3K
11:19 9.20 9.20 9.20 9.20 0.2K
11:20 9.20 9.20 9.20 9.20 0.1K
11:21 9.20 9.20 9.20 9.20 0.1K
11:22 9.20 9.20 9.20 9.20 0.4K
11:23 9.20 9.20 9.20 9.20 0.1K
11:24 9.20 9.20 9.20 9.20 0.2K
11:25 9.20 9.20 9.20 9.20 0.2K
11:27 9.20 9.20 9.20 9.20 0.3K
11:29 9.20 9.20 9.20 9.20 0.2K
11:32 9.20 9.20 9.20 9.20 0.3K
11:34 9.20 9.20 9.20 9.20 0.2K
11:35 9.21 9.21 9.21 9.21 1.1K
11:36 9.21 9.21 9.20 9.20 0.2K
11:37 9.20 9.20 9.20 9.20 0.9K
11:38 9.21 9.21 9.20 9.20 0.3K
11:39 9.21 9.21 9.20 9.20 5.9K
11:41 9.20 9.20 9.20 9.20 0.7K
11:44 9.20 9.20 9.20 9.20 0.2K
11:46 9.20 9.20 9.20 9.20 0.2K
11:48 9.20 9.22 9.20 9.22 2.8K
11:49 9.21 9.21 9.21 9.21 0.2K
11:50 9.20 9.20 9.20 9.20 0.3K
11:52 9.20 9.20 9.20 9.20 0.5K
11:54 9.22 9.22 9.20 9.20 1.3K
11:55 9.20 9.21 9.20 9.20 0.3K
11:56 9.20 9.20 9.20 9.20 0.3K
11:58 9.20 9.20 9.20 9.20 0.4K
11:59 9.21 9.21 9.21 9.21 0.1K
12:00 9.21 9.21 9.20 9.20 0.2K
12:01 9.21 9.21 9.21 9.21 0.2K
12:02 9.20 9.20 9.20 9.20 0.2K
12:03 9.22 9.22 9.21 9.21 2.8K
12:04 9.21 9.22 9.20 9.22 2.4K
12:06 9.20 9.20 9.20 9.20 5.9K
12:08 9.22 9.22 9.20 9.20 0.7K
12:12 9.20 9.20 9.20 9.20 0.2K
12:14 9.21 9.21 9.20 9.20 0.3K
12:15 9.21 9.21 9.21 9.21 1.5K
12:16 9.20 9.20 9.20 9.20 0.2K
12:19 9.20 9.20 9.20 9.20 0.3K
12:21 9.20 9.20 9.20 9.20 0.2K
12:24 9.20 9.20 9.20 9.20 0.5K
12:25 9.22 9.23 9.22 9.23 3.9K
12:26 9.24 9.24 9.24 9.24 0.1K
12:28 9.23 9.23 9.23 9.23 1.5K
12:30 9.24 9.24 9.24 9.24 0.2K
12:32 9.24 9.24 9.24 9.24 0.6K
12:35 9.24 9.24 9.24 9.24 0.4K
12:36 9.24 9.24 9.23 9.23 0.6K
12:48 9.22 9.23 9.22 9.23 4.5K
12:49 9.23 9.23 9.23 9.23 0.2K
12:51 9.23 9.24 9.23 9.24 2.6K
12:55 9.22 9.22 9.22 9.22 4.5K
12:56 9.23 9.24 9.23 9.24 1.0K
12:59 9.22 9.22 9.22 9.22 2.1K
13:00 9.23 9.24 9.23 9.24 3.9K
13:05 9.24 9.24 9.24 9.24 0.7K
13:06 9.23 9.23 9.23 9.23 0.5K
13:09 9.23 9.23 9.23 9.23 0.3K
13:11 9.23 9.23 9.23 9.23 0.6K
13:13 9.23 9.23 9.22 9.22 0.3K
13:17 9.23 9.23 9.23 9.23 0.4K
13:18 9.23 9.23 9.23 9.23 0.1K
13:19 9.24 9.24 9.24 9.24 0.3K
13:22 9.23 9.23 9.23 9.23 0.5K
13:27 9.23 9.23 9.22 9.23 0.8K
13:28 9.23 9.23 9.23 9.23 1.9K
13:39 9.23 9.23 9.22 9.22 0.5K
13:45 9.23 9.23 9.23 9.23 3.3K
13:47 9.23 9.23 9.23 9.23 0.3K
13:49 9.23 9.23 9.23 9.23 0.2K
13:51 9.22 9.22 9.22 9.22 0.7K
13:54 9.20 9.22 9.20 9.22 10.8K
13:58 9.21 9.21 9.21 9.21 0.4K
14:00 9.22 9.22 9.21 9.21 0.2K
14:01 9.22 9.22 9.22 9.22 1.8K
14:02 9.22 9.22 9.22 9.22 0.9K
14:04 9.22 9.22 9.22 9.22 0.1K
14:05 9.23 9.23 9.23 9.23 0.4K
14:12 9.22 9.22 9.22 9.22 0.1K
14:17 9.23 9.23 9.23 9.23 0.5K
14:18 9.22 9.22 9.22 9.22 0.1K
14:20 9.23 9.23 9.23 9.23 0.3K
14:22 9.23 9.23 9.23 9.23 0.1K
14:23 9.21 9.22 9.21 9.22 0.4K
14:26 9.23 9.23 9.23 9.23 0.4K
14:27 9.23 9.24 9.23 9.24 2.5K
14:32 9.24 9.24 9.24 9.24 0.3K
14:35 9.24 9.24 9.24 9.24 0.1K
14:37 9.24 9.24 9.24 9.24 0.1K
14:43 9.24 9.24 9.24 9.24 0.8K
14:46 9.24 9.24 9.24 9.24 0.6K
14:47 9.24 9.24 9.24 9.24 0.1K
14:49 9.24 9.24 9.23 9.23 1.0K
14:51 9.22 9.22 9.22 9.22 0.2K
14:53 9.22 9.23 9.22 9.23 0.7K
14:55 9.22 9.24 9.22 9.24 0.3K
14:56 9.24 9.24 9.24 9.24 0.4K
14:59 9.24 9.24 9.24 9.24 0.4K
15:00 9.24 9.24 9.24 9.24 0.1K
15:03 9.23 9.23 9.23 9.23 0.3K
15:06 9.23 9.24 9.23 9.24 7.7K
15:07 9.24 9.24 9.24 9.24 0.3K
15:09 9.24 9.24 9.24 9.24 0.3K
15:10 9.24 9.24 9.24 9.24 1.0K
15:11 9.24 9.25 9.24 9.25 0.5K
15:12 9.25 9.25 9.25 9.25 0.7K
15:17 9.24 9.24 9.24 9.24 0.9K
15:20 9.25 9.25 9.25 9.25 0.1K
15:22 9.24 9.24 9.24 9.24 0.9K
15:26 9.24 9.24 9.24 9.24 0.4K
15:27 9.25 9.25 9.25 9.25 0.5K
15:29 9.25 9.25 9.25 9.25 0.1K
15:30 9.24 9.24 9.24 9.24 0.6K
15:31 9.25 9.25 9.25 9.25 0.3K
15:33 9.24 9.24 9.24 9.24 0.8K
15:35 9.25 9.25 9.25 9.25 0.7K
15:37 9.25 9.25 9.25 9.25 0.6K
15:38 9.25 9.25 9.25 9.25 0.7K
15:42 9.25 9.25 9.25 9.25 1.4K
15:44 9.25 9.25 9.25 9.25 0.4K
15:45 9.25 9.25 9.24 9.24 0.4K
15:48 9.23 9.23 9.23 9.23 0.9K
15:49 9.24 9.24 9.24 9.24 0.6K
15:51 9.25 9.25 9.24 9.24 2.7K
15:52 9.25 9.25 9.25 9.25 0.1K
15:54 9.25 9.25 9.25 9.25 0.8K
15:55 9.24 9.24 9.24 9.24 1.1K
15:56 9.24 9.24 9.24 9.24 1.4K
15:57 9.23 9.23 9.23 9.23 1.7K
15:58 9.24 9.24 9.23 9.23 3.6K
15:59 9.23 9.24 9.23 9.24 0.8K
16:00 9.24 9.24 9.22 9.22 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available