Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.21 9.21 9.21 21.5K
09:31 9.32 9.32 9.30 9.30 0.5K
09:33 9.31 9.31 9.31 9.31 6.6K
09:35 9.24 9.24 9.24 9.24 0.3K
09:36 9.24 9.30 9.24 9.29 3.2K
09:37 9.31 9.31 9.31 9.31 0.1K
09:38 9.35 9.35 9.35 9.35 1.4K
09:39 9.32 9.32 9.32 9.32 0.9K
09:42 9.34 9.34 9.31 9.31 0.4K
09:46 9.34 9.38 9.34 9.38 0.7K
09:49 9.38 9.38 9.38 9.38 0.6K
09:57 9.35 9.35 9.35 9.35 0.1K
09:58 9.37 9.37 9.37 9.37 0.5K
10:02 9.38 9.38 9.38 9.38 0.3K
10:17 9.35 9.37 9.35 9.37 0.6K
10:22 9.35 9.35 9.35 9.35 0.2K
10:23 9.35 9.35 9.35 9.35 0.1K
10:31 9.35 9.35 9.35 9.35 0.2K
10:42 9.35 9.35 9.35 9.35 10.7K
10:43 9.36 9.39 9.36 9.39 3.8K
10:44 9.38 9.38 9.33 9.36 1.5K
10:45 9.35 9.35 9.35 9.35 1.0K
10:48 9.34 9.35 9.34 9.35 1.8K
10:50 9.33 9.33 9.33 9.33 1.1K
10:51 9.33 9.35 9.33 9.35 2.8K
10:53 9.33 9.33 9.33 9.33 0.6K
11:02 9.34 9.34 9.34 9.34 0.8K
11:08 9.35 9.35 9.35 9.35 1.8K
11:10 9.34 9.34 9.34 9.34 0.2K
11:13 9.35 9.35 9.35 9.35 1.9K
11:16 9.34 9.34 9.34 9.34 1.4K
11:18 9.34 9.34 9.33 9.33 1.2K
11:19 9.33 9.33 9.33 9.33 5.7K
11:20 9.33 9.33 9.33 9.33 0.8K
11:23 9.32 9.32 9.32 9.32 0.2K
11:26 9.32 9.32 9.32 9.32 0.3K
11:27 9.32 9.32 9.32 9.32 0.5K
11:28 9.32 9.32 9.32 9.32 0.2K
11:33 9.31 9.31 9.31 9.31 0.5K
11:40 9.32 9.32 9.32 9.32 0.1K
11:41 9.32 9.32 9.32 9.32 0.3K
11:42 9.32 9.32 9.31 9.31 2.4K
11:43 9.32 9.32 9.32 9.32 4.5K
11:45 9.32 9.32 9.32 9.32 2.0K
11:46 9.31 9.31 9.31 9.31 0.4K
11:52 9.32 9.32 9.31 9.31 0.6K
11:54 9.33 9.33 9.33 9.33 2.7K
11:58 9.31 9.31 9.31 9.31 0.7K
11:59 9.30 9.31 9.30 9.31 1.1K
12:03 9.31 9.31 9.31 9.31 0.1K
12:06 9.31 9.31 9.31 9.31 1.6K
12:07 9.31 9.31 9.31 9.31 0.6K
12:08 9.30 9.31 9.30 9.31 0.8K
12:19 9.32 9.32 9.32 9.32 0.7K
12:30 9.31 9.31 9.31 9.31 0.1K
12:31 9.32 9.32 9.32 9.32 1.4K
12:42 9.32 9.32 9.32 9.32 0.4K
12:43 9.32 9.32 9.32 9.32 1.3K
12:54 9.33 9.33 9.33 9.33 0.3K
12:55 9.33 9.33 9.33 9.33 1.2K
12:58 9.34 9.35 9.34 9.35 5.3K
13:04 9.34 9.36 9.34 9.36 2.2K
13:06 9.36 9.36 9.36 9.36 5.4K
13:07 9.34 9.34 9.34 9.34 1.0K
13:19 9.36 9.36 9.36 9.36 0.4K
13:25 9.36 9.36 9.36 9.36 0.3K
13:36 9.34 9.34 9.34 9.34 1.1K
13:40 9.35 9.35 9.34 9.34 0.7K
13:43 9.34 9.35 9.34 9.35 0.7K
13:45 9.35 9.35 9.35 9.35 0.4K
13:50 9.36 9.36 9.36 9.36 1.5K
13:53 9.36 9.36 9.36 9.36 0.1K
13:54 9.35 9.35 9.35 9.35 1.2K
14:03 9.36 9.36 9.36 9.36 0.5K
14:14 9.36 9.36 9.36 9.36 0.1K
14:17 9.36 9.36 9.36 9.36 0.8K
14:29 9.36 9.36 9.36 9.36 0.1K
14:31 9.36 9.36 9.36 9.36 0.1K
14:32 9.36 9.36 9.36 9.36 1.2K
14:34 9.36 9.36 9.36 9.36 1.3K
14:39 9.36 9.36 9.36 9.36 0.2K
14:46 9.36 9.36 9.36 9.36 3.0K
14:47 9.36 9.36 9.36 9.36 0.9K
14:50 9.36 9.36 9.36 9.36 0.2K
14:54 9.35 9.35 9.35 9.35 1.6K
15:02 9.36 9.36 9.36 9.36 0.3K
15:03 9.36 9.36 9.36 9.36 0.1K
15:04 9.35 9.35 9.35 9.35 2.8K
15:06 9.35 9.35 9.35 9.35 0.2K
15:12 9.35 9.35 9.35 9.35 0.1K
15:13 9.34 9.34 9.34 9.34 0.1K
15:18 9.35 9.35 9.35 9.35 0.4K
15:20 9.34 9.34 9.34 9.34 3.2K
15:22 9.34 9.34 9.34 9.34 0.6K
15:24 9.33 9.33 9.33 9.33 0.1K
15:26 9.34 9.34 9.34 9.34 2.2K
15:29 9.33 9.34 9.33 9.34 0.2K
15:30 9.34 9.34 9.34 9.34 1.1K
15:31 9.34 9.34 9.34 9.34 0.1K
15:33 9.34 9.34 9.34 9.34 0.1K
15:34 9.34 9.34 9.34 9.34 0.4K
15:35 9.34 9.34 9.33 9.34 2.3K
15:39 9.34 9.34 9.34 9.34 1.9K
15:41 9.34 9.34 9.34 9.34 1.1K
15:43 9.34 9.34 9.34 9.34 0.1K
15:45 9.34 9.35 9.34 9.35 5.4K
15:46 9.35 9.35 9.35 9.35 0.2K
15:47 9.35 9.35 9.35 9.35 0.1K
15:50 9.35 9.35 9.35 9.35 0.2K
15:51 9.34 9.34 9.34 9.34 0.6K
15:53 9.35 9.35 9.35 9.35 0.1K
15:54 9.35 9.35 9.35 9.35 1.9K
15:55 9.35 9.35 9.35 9.35 1.3K
15:58 9.35 9.35 9.35 9.35 0.2K
15:59 9.33 9.35 9.33 9.35 1.0K
16:00 9.35 9.36 9.35 9.36 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available