Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.08 9.08 9.08 9.08 4.8K
09:33 9.05 9.05 9.05 9.05 0.1K
09:34 9.05 9.05 9.05 9.05 0.3K
09:35 9.05 9.05 9.05 9.05 1.2K
09:36 9.05 9.05 9.05 9.05 0.3K
09:37 9.05 9.05 9.05 9.05 0.1K
09:39 9.05 9.05 9.05 9.05 0.2K
09:40 9.06 9.06 9.06 9.06 0.3K
09:42 9.03 9.03 9.03 9.03 1.0K
09:43 9.06 9.07 9.06 9.07 0.2K
09:45 9.07 9.07 9.07 9.07 0.4K
09:46 9.06 9.06 9.06 9.06 1.3K
09:47 9.06 9.06 9.06 9.06 1.2K
09:54 9.09 9.09 9.09 9.09 1.1K
10:07 9.14 9.14 9.14 9.14 1.2K
10:09 9.14 9.14 9.14 9.14 0.3K
10:11 9.17 9.17 9.17 9.17 0.2K
10:14 9.13 9.16 9.13 9.16 0.6K
10:25 9.13 9.13 9.13 9.13 1.1K
10:27 9.13 9.13 9.13 9.13 0.1K
10:31 9.13 9.13 9.13 9.13 0.4K
10:32 9.13 9.13 9.13 9.13 0.4K
10:45 9.12 9.12 9.12 9.12 0.1K
10:48 9.13 9.13 9.13 9.13 0.8K
10:52 9.07 9.07 9.07 9.07 0.1K
10:54 9.16 9.16 9.16 9.16 2.7K
10:58 9.15 9.15 9.15 9.15 0.1K
11:04 9.17 9.17 9.17 9.17 0.3K
11:10 9.12 9.12 9.12 9.12 0.2K
11:17 9.12 9.12 9.12 9.12 0.1K
11:25 9.12 9.12 9.12 9.12 0.1K
11:29 9.12 9.12 9.12 9.12 1.6K
11:30 9.09 9.09 9.09 9.09 0.6K
11:32 9.10 9.12 9.10 9.12 1.4K
11:50 9.09 9.10 9.09 9.10 2.1K
11:54 9.10 9.13 9.10 9.13 2.2K
11:58 9.13 9.13 9.13 9.13 0.1K
11:59 9.16 9.16 9.16 9.16 0.1K
12:00 9.12 9.13 9.12 9.13 5.8K
12:01 9.12 9.12 9.12 9.12 0.8K
12:05 9.12 9.12 9.12 9.12 0.7K
12:23 9.11 9.11 9.11 9.11 1.1K
12:28 9.10 9.10 9.10 9.10 0.3K
12:29 9.10 9.10 9.09 9.09 2.1K
12:39 9.10 9.10 9.09 9.09 1.2K
12:59 9.08 9.08 9.08 9.08 0.4K
13:38 9.09 9.09 9.09 9.09 0.5K
13:51 9.11 9.11 9.07 9.07 0.6K
13:58 9.07 9.07 9.07 9.07 2.9K
14:01 9.01 9.01 9.01 9.01 1.8K
14:06 9.04 9.04 9.03 9.03 1.3K
14:24 9.05 9.05 9.05 9.05 0.8K
14:27 9.03 9.03 9.02 9.02 10.4K
14:29 9.01 9.01 9.01 9.01 0.4K
14:48 9.05 9.05 9.05 9.05 4.4K
15:06 9.06 9.06 9.06 9.06 0.1K
15:11 9.06 9.08 9.06 9.08 1.3K
15:15 9.07 9.07 9.07 9.07 1.8K
15:18 9.07 9.07 9.07 9.07 1.3K
15:23 9.06 9.06 9.06 9.06 0.1K
15:24 9.08 9.08 9.06 9.07 3.3K
15:27 9.08 9.08 9.08 9.08 4.4K
15:30 9.09 9.09 9.09 9.09 1.7K
15:31 9.07 9.07 9.07 9.07 0.4K
15:33 9.05 9.08 9.05 9.08 6.3K
15:44 9.06 9.06 9.06 9.06 0.3K
15:52 9.04 9.04 9.04 9.04 0.5K
15:59 9.07 9.07 9.07 9.07 0.7K
16:00 9.07 9.09 9.07 9.09 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available