Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 9.12 9.16 9.12 9.16 8.7K
09:45 9.15 9.15 9.15 9.15 0.3K
09:49 9.14 9.15 9.14 9.15 1.2K
09:58 9.14 9.14 9.14 9.14 2.1K
10:01 9.14 9.14 9.14 9.14 1.8K
10:07 9.14 9.14 9.14 9.14 0.5K
10:13 9.15 9.15 9.15 9.15 0.4K
10:18 9.17 9.17 9.17 9.17 0.9K
10:19 9.15 9.15 9.15 9.15 0.1K
10:26 9.18 9.18 9.18 9.18 1.0K
10:30 9.20 9.20 9.20 9.20 0.2K
10:31 9.18 9.18 9.18 9.18 0.3K
10:35 9.19 9.19 9.19 9.19 1.5K
10:37 9.18 9.18 9.18 9.18 3.1K
10:38 9.20 9.20 9.20 9.20 0.3K
10:39 9.20 9.20 9.20 9.20 2.1K
10:48 9.20 9.20 9.20 9.20 0.3K
10:52 9.18 9.18 9.18 9.18 0.9K
10:54 9.18 9.18 9.18 9.18 0.4K
10:55 9.17 9.17 9.17 9.17 0.2K
11:13 9.18 9.18 9.15 9.15 4.0K
11:15 9.18 9.18 9.18 9.18 0.1K
11:27 9.18 9.18 9.18 9.18 0.1K
11:29 9.15 9.20 9.15 9.20 0.6K
11:32 9.20 9.20 9.20 9.20 0.1K
11:43 9.17 9.17 9.17 9.17 0.4K
11:45 9.16 9.16 9.16 9.16 0.2K
11:52 9.15 9.15 9.15 9.15 2.2K
11:57 9.18 9.18 9.18 9.18 0.3K
11:59 9.17 9.17 9.17 9.17 2.3K
12:03 9.17 9.17 9.17 9.17 0.3K
12:08 9.17 9.17 9.17 9.17 0.1K
12:13 9.17 9.17 9.17 9.17 0.1K
12:14 9.17 9.17 9.17 9.17 0.1K
12:15 9.17 9.17 9.17 9.17 0.1K
12:16 9.16 9.16 9.16 9.16 0.1K
12:19 9.16 9.16 9.16 9.16 0.1K
12:25 9.16 9.16 9.16 9.16 0.1K
12:28 9.16 9.16 9.16 9.16 0.1K
12:29 9.17 9.17 9.17 9.17 2.0K
12:32 9.16 9.16 9.16 9.16 1.6K
12:34 9.16 9.16 9.16 9.16 0.5K
12:44 9.16 9.16 9.16 9.16 0.1K
12:50 9.15 9.15 9.15 9.15 0.6K
12:52 9.13 9.13 9.13 9.13 9.7K
12:53 9.14 9.14 9.14 9.14 4.3K
12:58 9.16 9.17 9.16 9.17 6.5K
12:59 9.16 9.16 9.16 9.16 0.8K
13:00 9.16 9.16 9.16 9.16 0.4K
13:02 9.16 9.16 9.16 9.16 0.5K
13:04 9.18 9.18 9.18 9.18 0.1K
13:08 9.18 9.18 9.18 9.18 1.2K
13:13 9.17 9.19 9.16 9.19 7.2K
13:24 9.16 9.16 9.16 9.16 0.1K
13:27 9.19 9.19 9.16 9.16 1.9K
13:35 9.18 9.18 9.17 9.17 1.5K
13:55 9.17 9.18 9.17 9.18 0.8K
13:58 9.19 9.19 9.19 9.19 1.0K
14:05 9.17 9.17 9.17 9.17 0.1K
14:07 9.18 9.18 9.17 9.17 3.0K
14:08 9.18 9.18 9.18 9.18 0.6K
14:20 9.15 9.15 9.15 9.15 0.2K
14:25 9.15 9.15 9.15 9.15 0.1K
14:26 9.15 9.17 9.15 9.17 0.2K
14:28 9.17 9.17 9.17 9.17 0.1K
14:32 9.15 9.15 9.15 9.15 0.1K
14:35 9.17 9.17 9.17 9.17 0.3K
14:36 9.15 9.15 9.15 9.15 0.2K
14:41 9.17 9.17 9.17 9.17 0.3K
14:42 9.16 9.16 9.15 9.15 0.3K
14:55 9.16 9.17 9.16 9.17 0.3K
15:08 9.18 9.18 9.18 9.18 0.2K
15:11 9.18 9.18 9.18 9.18 0.6K
15:15 9.18 9.18 9.18 9.18 0.2K
15:21 9.18 9.18 9.18 9.18 0.2K
15:22 9.18 9.18 9.18 9.18 0.1K
15:28 9.20 9.20 9.20 9.20 1.5K
15:29 9.20 9.20 9.20 9.20 0.2K
15:30 9.17 9.19 9.17 9.19 4.3K
15:31 9.19 9.19 9.19 9.19 0.1K
15:33 9.19 9.19 9.19 9.19 0.1K
15:36 9.19 9.19 9.19 9.19 0.4K
15:37 9.19 9.19 9.19 9.19 0.7K
15:38 9.17 9.19 9.16 9.17 1.4K
15:39 9.17 9.17 9.15 9.15 1.1K
15:40 9.17 9.17 9.17 9.17 0.1K
15:41 9.15 9.15 9.15 9.15 0.9K
15:45 9.15 9.15 9.15 9.15 0.5K
15:53 9.18 9.18 9.18 9.18 1.3K
15:54 9.18 9.18 9.18 9.18 0.6K
15:55 9.20 9.20 9.17 9.17 0.7K
15:57 9.18 9.18 9.16 9.16 0.7K
15:59 9.17 9.18 9.17 9.17 2.2K
16:00 9.17 9.20 9.17 9.20 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available