Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.32 9.23 9.32 23.8K
09:31 9.29 9.29 9.29 9.29 0.4K
09:32 9.23 9.23 9.23 9.23 0.3K
09:33 9.21 9.24 9.21 9.22 1.7K
09:34 9.22 9.22 9.22 9.22 3.2K
09:35 9.21 9.21 9.21 9.21 0.1K
09:36 9.21 9.21 9.15 9.15 1.2K
09:39 9.17 9.17 9.17 9.17 0.4K
09:40 9.17 9.17 9.17 9.17 0.8K
09:47 9.17 9.17 9.17 9.17 1.1K
09:49 9.15 9.15 9.15 9.15 3.0K
09:50 9.15 9.15 9.15 9.15 2.9K
09:54 9.16 9.16 9.14 9.14 1.5K
09:55 9.14 9.14 9.13 9.13 1.1K
09:58 9.13 9.13 9.13 9.13 0.2K
09:59 9.13 9.13 9.13 9.13 0.3K
10:00 9.14 9.21 9.14 9.21 13.0K
10:01 9.17 9.17 9.15 9.15 4.9K
10:05 9.17 9.17 9.15 9.15 1.2K
10:07 9.15 9.15 9.15 9.15 2.0K
10:08 9.15 9.15 9.15 9.15 1.3K
10:18 9.13 9.13 9.10 9.10 4.9K
10:19 9.11 9.11 9.11 9.11 0.1K
10:21 9.11 9.11 9.11 9.11 0.4K
10:23 9.13 9.13 9.10 9.10 11.4K
10:24 9.14 9.14 9.14 9.14 0.3K
10:31 9.14 9.14 9.14 9.14 0.3K
10:37 9.21 9.21 9.21 9.21 1.3K
10:56 9.19 9.19 9.19 9.19 0.4K
10:57 9.14 9.14 9.14 9.14 0.1K
11:01 9.15 9.15 9.15 9.15 0.2K
11:03 9.19 9.19 9.17 9.17 5.7K
11:07 9.18 9.19 9.18 9.19 1.5K
11:36 9.20 9.20 9.20 9.20 0.1K
11:46 9.15 9.16 9.15 9.16 0.5K
11:53 9.24 9.24 9.24 9.24 0.2K
11:56 9.24 9.24 9.24 9.24 0.4K
12:11 9.15 9.15 9.15 9.15 0.1K
12:12 9.19 9.19 9.19 9.19 0.2K
12:15 9.19 9.19 9.15 9.15 1.8K
12:17 9.17 9.17 9.17 9.17 0.4K
12:18 9.16 9.17 9.16 9.16 0.9K
12:34 9.17 9.17 9.17 9.17 5.0K
12:36 9.17 9.17 9.17 9.17 0.2K
12:37 9.15 9.15 9.15 9.15 0.3K
12:49 9.16 9.17 9.16 9.17 5.8K
12:56 9.17 9.17 9.17 9.17 2.0K
13:15 9.18 9.18 9.18 9.18 0.4K
13:21 9.15 9.15 9.15 9.15 0.3K
13:26 9.15 9.15 9.15 9.15 0.3K
13:31 9.15 9.15 9.15 9.15 0.3K
13:32 9.15 9.15 9.15 9.15 2.5K
13:33 9.15 9.15 9.15 9.15 8.4K
13:38 9.15 9.15 9.15 9.15 5.6K
13:39 9.14 9.14 9.11 9.11 0.8K
13:40 9.13 9.13 9.13 9.13 1.2K
13:41 9.13 9.13 9.13 9.13 0.2K
13:46 9.13 9.13 9.13 9.13 0.8K
13:47 9.15 9.15 9.15 9.15 0.9K
13:53 9.15 9.15 9.15 9.15 0.8K
14:02 9.15 9.15 9.15 9.15 4.0K
14:03 9.15 9.16 9.15 9.16 9.3K
14:04 9.16 9.16 9.14 9.14 8.2K
14:05 9.14 9.14 9.14 9.14 2.0K
14:08 9.12 9.12 9.12 9.12 1.0K
14:10 9.12 9.12 9.12 9.12 0.3K
14:16 9.12 9.12 9.12 9.12 5.2K
14:21 9.11 9.11 9.11 9.11 0.2K
14:28 9.14 9.14 9.14 9.14 1.3K
14:33 9.13 9.13 9.13 9.13 0.4K
14:43 9.16 9.16 9.16 9.16 1.9K
14:46 9.15 9.15 9.15 9.15 0.3K
14:47 9.11 9.11 9.11 9.11 0.1K
15:03 9.14 9.14 9.11 9.11 0.9K
15:07 9.11 9.11 9.11 9.11 0.2K
15:09 9.11 9.14 9.11 9.14 0.2K
15:12 9.14 9.16 9.11 9.16 0.6K
15:13 9.14 9.14 9.14 9.14 0.2K
15:20 9.14 9.14 9.14 9.14 0.7K
15:21 9.14 9.14 9.14 9.14 0.8K
15:23 9.11 9.11 9.11 9.11 2.6K
15:25 9.11 9.11 9.11 9.11 1.1K
15:27 9.12 9.12 9.12 9.12 2.8K
15:30 9.13 9.13 9.13 9.13 1.5K
15:33 9.10 9.10 9.10 9.10 1.0K
15:35 9.10 9.10 9.09 9.09 4.9K
15:37 9.11 9.11 9.11 9.11 0.6K
15:38 9.06 9.06 9.06 9.06 0.7K
15:39 9.08 9.08 9.08 9.08 0.1K
15:40 9.08 9.08 9.08 9.08 1.5K
15:45 9.08 9.08 9.08 9.08 0.9K
15:47 9.08 9.08 9.08 9.08 0.1K
15:48 9.08 9.08 9.08 9.08 0.6K
15:50 9.09 9.11 9.08 9.11 3.5K
15:51 9.11 9.11 9.10 9.10 4.6K
15:55 9.11 9.11 9.11 9.11 0.3K
16:00 9.10 9.12 9.10 9.12 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available