Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.13 9.13 9.13 11.1K
09:34 9.07 9.07 9.04 9.04 0.4K
09:40 9.10 9.10 9.10 9.10 2.3K
09:45 9.09 9.09 9.09 9.09 0.8K
09:47 9.07 9.07 9.06 9.06 4.2K
09:51 9.04 9.04 9.04 9.04 2.0K
09:54 9.04 9.04 9.04 9.04 0.2K
09:56 9.03 9.03 9.03 9.03 4.0K
09:58 9.04 9.04 9.04 9.04 0.1K
10:00 9.05 9.05 9.05 9.05 1.6K
10:05 9.05 9.06 9.05 9.06 1.2K
10:07 9.07 9.07 9.07 9.07 0.8K
10:08 9.05 9.08 9.05 9.08 1.1K
10:11 9.05 9.05 9.05 9.05 2.4K
10:14 9.05 9.05 9.05 9.05 1.1K
10:20 9.03 9.04 9.03 9.04 1.1K
10:22 9.04 9.06 9.04 9.06 2.1K
10:31 9.05 9.05 9.05 9.05 1.7K
10:33 9.06 9.06 9.05 9.05 0.9K
10:34 9.05 9.06 9.05 9.06 2.4K
10:35 9.11 9.11 9.11 9.11 1.0K
10:38 9.12 9.12 9.12 9.12 0.7K
10:40 9.09 9.09 9.09 9.09 1.3K
10:41 9.09 9.09 9.09 9.09 0.2K
10:42 9.10 9.10 9.10 9.10 1.0K
10:50 9.09 9.09 9.09 9.09 0.1K
10:53 9.10 9.10 9.10 9.10 0.2K
10:59 9.10 9.10 9.10 9.10 0.1K
11:03 9.11 9.11 9.11 9.11 0.5K
11:15 9.10 9.11 9.10 9.11 0.5K
11:16 9.10 9.10 9.10 9.10 0.1K
11:18 9.10 9.10 9.10 9.10 0.1K
11:21 9.10 9.10 9.10 9.10 2.3K
11:22 9.10 9.11 9.10 9.11 7.4K
11:27 9.13 9.13 9.13 9.13 1.1K
11:39 9.13 9.13 9.13 9.13 0.7K
11:40 9.13 9.13 9.11 9.11 1.5K
11:44 9.13 9.13 9.13 9.13 1.2K
11:49 9.13 9.13 9.13 9.13 0.7K
11:56 9.11 9.11 9.11 9.11 0.1K
11:57 9.13 9.13 9.11 9.11 3.4K
12:10 9.13 9.13 9.13 9.13 0.3K
12:13 9.11 9.11 9.11 9.11 0.1K
12:16 9.11 9.11 9.11 9.11 0.4K
12:22 9.14 9.14 9.14 9.14 1.1K
12:34 9.11 9.11 9.11 9.11 0.1K
12:38 9.13 9.13 9.13 9.13 0.1K
12:40 9.13 9.13 9.13 9.13 0.2K
12:45 9.11 9.11 9.11 9.11 0.5K
12:55 9.11 9.11 9.11 9.11 0.1K
12:56 9.12 9.12 9.12 9.12 1.2K
12:57 9.11 9.11 9.11 9.11 2.4K
13:01 9.12 9.12 9.12 9.12 0.1K
13:02 9.12 9.12 9.11 9.11 0.6K
13:03 9.12 9.12 9.11 9.11 1.9K
13:04 9.11 9.11 9.11 9.11 2.5K
13:05 9.11 9.11 9.11 9.11 1.5K
13:06 9.11 9.11 9.11 9.11 0.6K
13:07 9.11 9.11 9.11 9.11 0.1K
13:08 9.11 9.11 9.11 9.11 0.1K
13:09 9.12 9.12 9.11 9.11 0.6K
13:10 9.11 9.11 9.11 9.11 0.6K
13:12 9.11 9.11 9.11 9.11 3.2K
13:14 9.11 9.11 9.11 9.11 1.7K
13:20 9.13 9.13 9.13 9.13 0.2K
13:21 9.12 9.12 9.12 9.12 1.1K
13:28 9.15 9.15 9.15 9.15 1.9K
13:29 9.15 9.15 9.15 9.15 0.2K
13:31 9.15 9.15 9.15 9.15 0.1K
13:33 9.15 9.15 9.15 9.15 0.1K
13:34 9.15 9.15 9.15 9.15 0.6K
13:35 9.14 9.14 9.14 9.14 6.0K
13:36 9.15 9.15 9.15 9.15 0.1K
13:38 9.15 9.15 9.15 9.15 0.1K
13:39 9.16 9.16 9.16 9.16 0.6K
13:40 9.14 9.14 9.14 9.14 1.9K
13:41 9.14 9.14 9.14 9.14 0.1K
13:42 9.12 9.12 9.12 9.12 0.2K
13:47 9.14 9.14 9.14 9.14 0.2K
13:48 9.14 9.14 9.14 9.14 0.6K
13:50 9.14 9.14 9.14 9.14 0.1K
13:52 9.14 9.14 9.14 9.14 0.3K
13:54 9.14 9.14 9.14 9.14 0.1K
13:55 9.15 9.15 9.15 9.15 0.2K
14:01 9.14 9.14 9.14 9.14 0.2K
14:05 9.14 9.14 9.14 9.14 0.2K
14:06 9.14 9.14 9.14 9.14 0.1K
14:08 9.14 9.14 9.14 9.14 0.1K
14:10 9.14 9.14 9.14 9.14 0.1K
14:12 9.14 9.14 9.14 9.14 0.2K
14:15 9.14 9.14 9.14 9.14 0.2K
14:16 9.12 9.12 9.12 9.12 0.8K
14:22 9.13 9.13 9.13 9.13 0.2K
14:24 9.14 9.14 9.14 9.14 0.4K
14:29 9.14 9.14 9.14 9.14 0.8K
14:35 9.16 9.16 9.16 9.16 0.6K
14:36 9.16 9.16 9.16 9.16 0.2K
14:39 9.16 9.16 9.16 9.16 2.4K
14:40 9.16 9.16 9.16 9.16 0.3K
14:42 9.17 9.17 9.17 9.17 0.1K
14:45 9.17 9.17 9.17 9.17 1.3K
14:49 9.16 9.16 9.16 9.16 0.8K
14:50 9.16 9.17 9.16 9.17 0.6K
15:00 9.13 9.15 9.13 9.15 0.9K
15:04 9.15 9.15 9.15 9.15 0.6K
15:05 9.15 9.15 9.15 9.15 0.5K
15:07 9.15 9.16 9.15 9.16 1.0K
15:08 9.15 9.16 9.15 9.16 2.7K
15:10 9.15 9.15 9.15 9.15 0.5K
15:12 9.15 9.15 9.15 9.15 1.0K
15:15 9.16 9.16 9.16 9.16 0.7K
15:22 9.15 9.15 9.11 9.12 14.9K
15:23 9.11 9.12 9.11 9.12 1.9K
15:28 9.13 9.13 9.13 9.13 2.3K
15:36 9.13 9.13 9.13 9.13 0.6K
15:43 9.12 9.14 9.12 9.14 1.4K
15:45 9.12 9.12 9.12 9.12 4.7K
15:46 9.12 9.12 9.12 9.12 0.1K
15:47 9.13 9.13 9.12 9.12 2.8K
15:48 9.13 9.13 9.13 9.13 1.1K
15:49 9.13 9.13 9.12 9.12 2.1K
15:50 9.11 9.12 9.11 9.12 0.4K
15:52 9.11 9.11 9.11 9.11 0.7K
15:58 9.14 9.14 9.14 9.14 0.9K
15:59 9.12 9.12 9.12 9.12 0.3K
16:00 9.14 9.16 9.14 9.16 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available