Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.17 9.17 9.17 9.17 6.2K
09:36 9.17 9.20 9.17 9.20 0.5K
09:42 9.13 9.14 9.13 9.14 2.1K
09:45 9.13 9.13 9.13 9.13 1.1K
09:49 9.14 9.14 9.13 9.13 5.4K
09:50 9.13 9.13 9.13 9.13 1.6K
09:51 9.14 9.14 9.14 9.14 2.2K
09:52 9.11 9.11 9.11 9.11 0.6K
09:57 9.10 9.10 9.10 9.10 0.1K
09:58 9.09 9.13 9.09 9.13 7.5K
09:59 9.11 9.13 9.11 9.13 0.6K
10:11 9.13 9.13 9.13 9.13 10.7K
10:12 9.13 9.13 9.13 9.13 3.2K
10:14 9.13 9.13 9.13 9.13 1.7K
10:16 9.13 9.13 9.12 9.13 6.9K
10:17 9.13 9.14 9.13 9.13 3.7K
10:20 9.14 9.14 9.14 9.14 0.6K
10:32 9.18 9.18 9.17 9.17 1.0K
10:42 9.16 9.16 9.16 9.16 0.1K
10:43 9.16 9.16 9.16 9.16 2.8K
10:50 9.14 9.14 9.14 9.14 3.0K
11:04 9.13 9.13 9.13 9.13 0.5K
11:09 9.13 9.14 9.13 9.14 1.1K
11:15 9.12 9.12 9.12 9.12 0.6K
11:20 9.13 9.13 9.13 9.13 2.1K
11:26 9.13 9.13 9.13 9.13 0.1K
11:35 9.11 9.11 9.11 9.11 2.2K
11:40 9.12 9.12 9.11 9.11 1.0K
11:46 9.12 9.12 9.12 9.12 2.2K
11:50 9.12 9.12 9.12 9.12 1.1K
11:56 9.11 9.11 9.11 9.11 0.8K
12:00 9.12 9.12 9.12 9.12 2.6K
12:07 9.12 9.12 9.12 9.12 1.9K
12:16 9.13 9.13 9.13 9.13 0.4K
12:37 9.11 9.11 9.11 9.11 2.2K
12:38 9.11 9.11 9.11 9.11 0.1K
12:46 9.13 9.13 9.13 9.13 0.5K
12:47 9.12 9.12 9.12 9.12 8.6K
12:49 9.14 9.14 9.14 9.14 2.6K
12:50 9.12 9.12 9.12 9.12 0.6K
12:56 9.14 9.14 9.14 9.14 0.4K
12:59 9.13 9.13 9.13 9.13 0.4K
13:11 9.12 9.12 9.12 9.12 0.5K
13:17 9.12 9.12 9.10 9.10 5.8K
13:23 9.11 9.11 9.11 9.11 0.3K
13:25 9.09 9.09 9.09 9.09 0.4K
13:33 9.11 9.11 9.11 9.11 0.8K
13:40 9.13 9.13 9.13 9.13 1.7K
13:41 9.11 9.11 9.11 9.11 0.1K
13:43 9.09 9.09 9.09 9.09 0.6K
13:47 9.13 9.13 9.13 9.13 0.1K
13:52 9.13 9.13 9.13 9.13 0.6K
13:55 9.11 9.11 9.11 9.11 0.1K
13:57 9.11 9.11 9.11 9.11 0.4K
14:02 9.13 9.13 9.13 9.13 1.0K
14:03 9.08 9.08 9.08 9.08 0.7K
14:14 9.12 9.12 9.12 9.12 0.3K
14:16 9.12 9.12 9.12 9.12 11.4K
14:17 9.12 9.12 9.12 9.12 0.3K
14:22 9.12 9.12 9.12 9.12 0.3K
14:23 9.12 9.12 9.12 9.12 0.5K
14:30 9.11 9.11 9.11 9.11 0.6K
14:31 9.11 9.11 9.11 9.11 0.2K
14:35 9.11 9.12 9.11 9.12 3.5K
14:40 9.12 9.12 9.12 9.12 0.3K
14:43 9.10 9.10 9.10 9.10 0.1K
14:44 9.10 9.10 9.10 9.10 1.0K
14:46 9.09 9.09 9.09 9.09 0.4K
14:47 9.09 9.09 9.09 9.09 0.3K
15:00 9.11 9.11 9.11 9.11 1.0K
15:10 9.09 9.09 9.09 9.09 0.2K
15:14 9.11 9.11 9.11 9.11 0.1K
15:15 9.10 9.10 9.10 9.10 0.2K
15:16 9.10 9.10 9.09 9.09 3.7K
15:25 9.10 9.10 9.09 9.09 0.7K
15:28 9.10 9.10 9.10 9.10 0.4K
15:31 9.10 9.11 9.09 9.09 3.4K
15:35 9.10 9.10 9.10 9.10 1.7K
15:38 9.10 9.10 9.10 9.10 0.5K
15:41 9.10 9.10 9.10 9.10 0.2K
15:42 9.09 9.09 9.09 9.09 1.9K
15:43 9.10 9.10 9.10 9.10 0.6K
15:46 9.10 9.10 9.10 9.10 0.7K
15:48 9.10 9.10 9.10 9.10 0.7K
15:49 9.10 9.10 9.09 9.09 0.4K
15:51 9.09 9.10 9.09 9.10 1.0K
15:52 9.10 9.10 9.09 9.09 0.8K
15:53 9.10 9.10 9.09 9.09 2.1K
15:54 9.10 9.10 9.10 9.10 5.2K
15:55 9.10 9.10 9.10 9.10 2.3K
15:56 9.10 9.10 9.09 9.10 4.7K
15:57 9.09 9.10 9.09 9.10 2.2K
15:59 9.09 9.09 9.09 9.09 0.6K
16:00 9.10 9.10 9.09 9.09 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available