Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.09 9.09 9.09 1.1K
09:45 9.12 9.12 9.12 9.12 0.2K
09:51 9.15 9.15 9.15 9.15 0.1K
09:56 9.15 9.15 9.15 9.15 4.2K
10:00 9.13 9.13 9.13 9.13 0.2K
10:07 9.13 9.13 9.13 9.13 0.4K
10:08 9.16 9.16 9.16 9.16 0.7K
10:09 9.16 9.16 9.16 9.16 3.0K
10:10 9.16 9.16 9.13 9.13 10.8K
10:11 9.15 9.15 9.15 9.15 1.8K
10:12 9.15 9.15 9.15 9.15 2.0K
10:13 9.15 9.16 9.15 9.15 3.1K
10:21 9.16 9.16 9.15 9.16 2.8K
10:23 9.16 9.16 9.16 9.16 0.5K
10:26 9.16 9.16 9.16 9.16 1.7K
10:38 9.18 9.19 9.18 9.19 3.1K
10:44 9.19 9.19 9.19 9.19 0.2K
11:04 9.19 9.19 9.19 9.19 1.3K
11:07 9.19 9.19 9.19 9.19 5.5K
11:11 9.18 9.18 9.18 9.18 1.2K
11:19 9.18 9.19 9.18 9.19 0.5K
11:25 9.19 9.19 9.18 9.18 5.7K
11:30 9.19 9.19 9.19 9.19 1.6K
11:31 9.19 9.19 9.19 9.19 4.6K
11:39 9.19 9.19 9.19 9.19 0.2K
11:40 9.20 9.20 9.20 9.20 0.1K
11:42 9.20 9.20 9.20 9.20 0.2K
11:48 9.20 9.20 9.20 9.20 0.2K
11:52 9.19 9.19 9.19 9.19 0.1K
11:55 9.20 9.20 9.20 9.20 0.4K
11:56 9.21 9.21 9.21 9.21 0.4K
11:57 9.24 9.24 9.24 9.24 9.6K
12:06 9.22 9.22 9.22 9.22 5.3K
12:26 9.20 9.20 9.20 9.20 2.6K
12:33 9.20 9.20 9.20 9.20 0.2K
12:43 9.22 9.22 9.21 9.21 2.8K
12:51 9.21 9.21 9.21 9.21 0.3K
12:53 9.22 9.22 9.22 9.22 0.1K
13:01 9.19 9.19 9.19 9.19 3.1K
13:25 9.23 9.23 9.23 9.23 0.6K
13:32 9.23 9.23 9.23 9.23 0.2K
13:33 9.21 9.21 9.21 9.21 0.1K
13:35 9.21 9.21 9.21 9.21 0.1K
13:36 9.19 9.19 9.19 9.19 5.9K
13:38 9.21 9.21 9.21 9.21 0.6K
13:55 9.21 9.21 9.21 9.21 0.3K
13:56 9.22 9.22 9.22 9.22 0.1K
13:58 9.20 9.20 9.20 9.20 0.1K
14:00 9.20 9.22 9.20 9.22 1.6K
14:06 9.20 9.20 9.20 9.20 0.1K
14:07 9.22 9.22 9.22 9.22 1.1K
14:08 9.22 9.22 9.22 9.22 0.3K
14:14 9.22 9.22 9.22 9.22 0.5K
14:15 9.23 9.23 9.22 9.22 3.8K
14:21 9.21 9.21 9.21 9.21 0.1K
14:27 9.21 9.21 9.21 9.21 0.1K
14:29 9.21 9.21 9.21 9.21 0.2K
14:30 9.23 9.23 9.22 9.22 0.3K
14:34 9.21 9.21 9.21 9.21 0.2K
14:37 9.21 9.21 9.21 9.21 0.1K
14:40 9.22 9.22 9.22 9.22 0.4K
14:41 9.22 9.22 9.22 9.22 0.5K
14:42 9.22 9.22 9.22 9.22 0.1K
14:44 9.21 9.21 9.21 9.21 0.4K
14:45 9.19 9.19 9.19 9.19 1.0K
14:50 9.20 9.20 9.20 9.20 2.0K
14:52 9.21 9.21 9.21 9.21 2.6K
15:01 9.20 9.20 9.20 9.20 0.6K
15:05 9.20 9.20 9.20 9.20 1.3K
15:14 9.20 9.20 9.20 9.20 0.7K
15:23 9.18 9.18 9.18 9.18 0.1K
15:25 9.18 9.18 9.18 9.18 0.6K
15:28 9.19 9.19 9.19 9.19 0.3K
15:29 9.19 9.19 9.19 9.19 0.2K
15:31 9.18 9.18 9.18 9.18 0.1K
15:32 9.22 9.22 9.22 9.22 0.5K
15:38 9.17 9.17 9.17 9.17 0.6K
15:46 9.17 9.17 9.17 9.17 0.1K
15:47 9.18 9.18 9.18 9.18 0.4K
15:52 9.21 9.21 9.21 9.21 0.3K
15:53 9.17 9.17 9.17 9.17 0.1K
15:56 9.17 9.17 9.17 9.17 0.2K
15:57 9.17 9.17 9.17 9.17 0.8K
15:59 9.19 9.19 9.19 9.19 0.1K
16:00 9.18 9.19 9.18 9.19 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available