Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.27 9.27 9.27 2.0K
09:34 9.18 9.18 9.18 9.18 0.1K
09:37 9.22 9.22 9.22 9.22 0.7K
09:45 9.20 9.20 9.19 9.20 0.8K
09:51 9.21 9.21 9.21 9.21 0.4K
09:55 9.20 9.20 9.20 9.20 0.2K
09:57 9.22 9.22 9.20 9.20 0.6K
09:58 9.18 9.18 9.18 9.18 1.0K
09:59 9.17 9.17 9.17 9.17 2.9K
10:04 9.17 9.17 9.17 9.17 3.2K
10:07 9.17 9.17 9.17 9.17 1.8K
10:15 9.18 9.18 9.17 9.17 5.0K
10:16 9.17 9.18 9.17 9.18 3.3K
10:20 9.17 9.18 9.17 9.18 1.2K
10:21 9.18 9.18 9.17 9.17 1.7K
10:24 9.16 9.16 9.16 9.16 1.0K
10:26 9.17 9.17 9.17 9.17 0.1K
10:27 9.16 9.16 9.16 9.16 6.1K
10:31 9.16 9.16 9.16 9.16 5.5K
10:32 9.16 9.17 9.16 9.16 1.9K
10:33 9.15 9.15 9.15 9.15 3.0K
10:36 9.12 9.12 9.12 9.12 0.2K
10:37 9.15 9.15 9.15 9.15 0.3K
10:38 9.15 9.15 9.15 9.15 0.1K
10:39 9.14 9.14 9.14 9.14 3.1K
10:40 9.14 9.14 9.14 9.14 0.4K
10:43 9.13 9.13 9.12 9.13 0.8K
10:45 9.13 9.13 9.13 9.13 0.3K
10:46 9.12 9.12 9.12 9.12 0.6K
10:47 9.13 9.13 9.13 9.13 0.4K
10:51 9.13 9.13 9.13 9.13 0.5K
10:52 9.16 9.16 9.16 9.16 2.1K
11:16 9.15 9.15 9.14 9.14 1.3K
11:17 9.15 9.16 9.15 9.16 1.3K
11:35 9.16 9.16 9.16 9.16 0.3K
11:40 9.15 9.15 9.15 9.15 1.0K
11:41 9.15 9.15 9.15 9.15 0.9K
11:42 9.15 9.15 9.15 9.15 1.1K
11:49 9.16 9.16 9.16 9.16 0.3K
11:52 9.15 9.15 9.15 9.15 2.7K
11:56 9.16 9.16 9.16 9.16 0.6K
11:58 9.15 9.15 9.15 9.15 0.4K
12:01 9.16 9.16 9.16 9.16 5.8K
12:08 9.14 9.14 9.14 9.14 3.3K
12:10 9.15 9.15 9.15 9.15 0.1K
12:17 9.14 9.14 9.14 9.14 1.1K
12:19 9.14 9.15 9.14 9.15 1.8K
12:27 9.11 9.11 9.11 9.11 0.2K
12:31 9.13 9.13 9.13 9.13 0.2K
12:40 9.12 9.12 9.12 9.12 2.3K
12:42 9.11 9.11 9.11 9.11 0.4K
12:44 9.12 9.12 9.12 9.12 0.5K
12:47 9.11 9.11 9.11 9.11 0.1K
12:50 9.12 9.12 9.12 9.12 0.1K
12:54 9.11 9.11 9.11 9.11 0.1K
12:57 9.12 9.12 9.12 9.12 1.1K
13:03 9.11 9.13 9.11 9.12 1.4K
13:09 9.11 9.11 9.11 9.11 0.2K
13:10 9.12 9.12 9.12 9.12 0.1K
13:16 9.11 9.11 9.11 9.11 0.3K
13:17 9.12 9.12 9.12 9.12 0.1K
13:19 9.11 9.11 9.11 9.11 4.3K
13:27 9.13 9.13 9.13 9.13 3.4K
13:40 9.12 9.12 9.12 9.12 0.3K
14:00 9.09 9.09 9.09 9.09 3.1K
14:05 9.08 9.08 9.08 9.08 0.1K
14:08 9.08 9.08 9.08 9.08 0.3K
14:09 9.08 9.08 9.08 9.08 0.2K
14:12 9.08 9.08 9.08 9.08 1.3K
14:21 9.08 9.08 9.08 9.08 0.4K
14:22 9.08 9.08 9.08 9.08 0.7K
14:25 9.05 9.05 9.05 9.05 1.2K
14:27 9.05 9.05 9.01 9.01 8.4K
14:29 9.04 9.04 9.04 9.04 1.7K
14:33 9.01 9.01 9.01 9.01 0.1K
14:38 9.03 9.03 9.03 9.03 0.5K
14:40 9.03 9.04 9.03 9.03 1.5K
14:42 9.04 9.05 9.04 9.05 2.8K
14:46 9.02 9.02 9.02 9.02 0.3K
14:47 9.03 9.03 9.03 9.03 0.3K
14:48 9.02 9.02 9.02 9.02 0.2K
14:50 9.04 9.04 9.04 9.04 0.1K
14:51 9.04 9.04 9.04 9.04 0.2K
14:52 9.05 9.05 9.04 9.04 1.1K
14:57 9.05 9.05 9.05 9.05 0.6K
14:59 9.05 9.05 9.05 9.05 0.5K
15:06 9.05 9.05 9.05 9.05 0.7K
15:11 9.06 9.06 9.06 9.06 0.3K
15:15 9.06 9.06 9.06 9.06 1.2K
15:22 9.06 9.06 9.06 9.06 0.2K
15:23 9.06 9.06 9.06 9.06 0.2K
15:28 9.06 9.06 9.06 9.06 0.5K
15:31 9.06 9.06 9.06 9.06 0.3K
15:32 9.07 9.07 9.07 9.07 0.6K
15:34 9.08 9.08 9.08 9.08 0.1K
15:36 9.06 9.06 9.06 9.06 0.3K
15:37 9.07 9.07 9.07 9.07 0.2K
15:40 9.06 9.06 9.06 9.06 0.3K
15:47 9.06 9.06 9.06 9.06 1.2K
15:50 9.05 9.05 9.05 9.05 0.7K
15:54 9.09 9.09 9.09 9.09 1.0K
16:00 9.07 9.07 9.07 9.07 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available