Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 9.15 9.15 9.15 9.15 19.5K
09:39 9.15 9.15 9.15 9.15 1.7K
09:41 9.13 9.13 9.13 9.13 2.6K
09:43 9.13 9.13 9.13 9.13 0.2K
09:44 9.12 9.12 9.12 9.12 2.1K
09:45 9.11 9.11 9.11 9.11 0.1K
09:46 9.13 9.13 9.13 9.13 0.5K
09:49 9.11 9.13 9.11 9.13 1.2K
09:51 9.11 9.11 9.11 9.11 0.4K
09:54 9.15 9.15 9.15 9.15 2.1K
09:57 9.18 9.18 9.18 9.18 0.6K
10:01 9.17 9.17 9.14 9.15 2.1K
10:06 9.16 9.16 9.15 9.15 3.3K
10:07 9.15 9.15 9.15 9.15 0.6K
10:08 9.16 9.16 9.15 9.15 1.5K
10:14 9.13 9.13 9.13 9.13 0.9K
10:16 9.15 9.15 9.15 9.15 0.2K
10:17 9.15 9.15 9.15 9.15 0.1K
10:22 9.15 9.15 9.15 9.15 0.4K
10:23 9.13 9.15 9.13 9.15 0.2K
10:25 9.14 9.15 9.14 9.15 0.7K
10:28 9.13 9.15 9.13 9.15 5.1K
10:32 9.16 9.16 9.16 9.16 2.0K
10:33 9.15 9.15 9.15 9.15 0.1K
10:35 9.16 9.16 9.16 9.16 2.2K
10:42 9.15 9.15 9.15 9.15 0.1K
10:43 9.15 9.15 9.15 9.15 0.2K
10:45 9.16 9.16 9.16 9.16 1.3K
10:50 9.17 9.17 9.17 9.17 1.0K
10:51 9.17 9.17 9.17 9.17 3.0K
10:55 9.16 9.17 9.16 9.17 1.3K
10:56 9.17 9.17 9.17 9.17 1.0K
10:59 9.17 9.17 9.17 9.17 1.4K
11:00 9.17 9.17 9.17 9.17 1.0K
11:06 9.16 9.16 9.16 9.16 0.9K
11:09 9.15 9.17 9.15 9.17 1.2K
11:10 9.16 9.17 9.16 9.17 3.7K
11:12 9.17 9.17 9.17 9.17 3.2K
11:16 9.16 9.16 9.16 9.16 1.0K
11:17 9.17 9.17 9.17 9.17 0.6K
11:20 9.16 9.17 9.16 9.17 1.2K
11:21 9.16 9.16 9.16 9.16 0.3K
11:31 9.15 9.15 9.15 9.15 0.4K
11:34 9.16 9.16 9.16 9.16 1.2K
11:36 9.15 9.15 9.15 9.15 0.8K
11:40 9.15 9.15 9.15 9.15 0.2K
11:41 9.15 9.15 9.15 9.15 0.2K
11:42 9.16 9.16 9.16 9.16 0.5K
11:50 9.19 9.19 9.19 9.19 0.1K
11:58 9.20 9.20 9.20 9.20 2.7K
12:00 9.18 9.18 9.18 9.18 4.6K
12:08 9.18 9.18 9.18 9.18 0.5K
12:10 9.19 9.19 9.19 9.19 0.5K
12:15 9.18 9.18 9.16 9.16 0.4K
12:19 9.16 9.16 9.16 9.16 1.1K
12:23 9.16 9.16 9.16 9.16 1.0K
12:25 9.18 9.18 9.18 9.18 0.1K
12:27 9.16 9.16 9.16 9.16 13.0K
12:33 9.16 9.16 9.16 9.16 0.6K
12:34 9.17 9.17 9.17 9.17 1.1K
12:39 9.18 9.18 9.18 9.18 1.5K
12:41 9.17 9.17 9.17 9.17 0.8K
12:48 9.16 9.16 9.16 9.16 0.3K
12:49 9.18 9.18 9.18 9.18 0.2K
12:50 9.16 9.16 9.16 9.16 0.4K
12:57 9.18 9.18 9.18 9.18 0.6K
13:02 9.17 9.17 9.17 9.17 1.1K
13:06 9.18 9.18 9.18 9.18 3.8K
13:08 9.19 9.19 9.19 9.19 2.8K
13:11 9.19 9.19 9.19 9.19 0.9K
13:14 9.18 9.18 9.18 9.18 0.2K
13:16 9.18 9.18 9.18 9.18 0.8K
13:23 9.16 9.16 9.16 9.16 0.6K
13:39 9.16 9.16 9.16 9.16 1.0K
13:40 9.17 9.17 9.17 9.17 0.3K
13:41 9.16 9.16 9.16 9.16 4.6K
13:43 9.15 9.15 9.15 9.15 0.2K
13:49 9.15 9.15 9.15 9.15 0.3K
13:58 9.15 9.15 9.15 9.15 0.4K
14:01 9.15 9.15 9.15 9.15 0.1K
14:10 9.15 9.15 9.15 9.15 0.2K
14:13 9.16 9.16 9.16 9.16 1.3K
14:19 9.15 9.15 9.15 9.15 0.1K
14:21 9.16 9.16 9.16 9.16 0.4K
14:23 9.16 9.16 9.16 9.16 0.1K
14:29 9.16 9.16 9.16 9.16 1.7K
14:34 9.17 9.17 9.17 9.17 0.6K
14:40 9.16 9.16 9.16 9.16 0.4K
14:43 9.18 9.18 9.18 9.18 2.0K
14:44 9.17 9.18 9.17 9.17 22.0K
14:56 9.16 9.16 9.16 9.16 1.2K
15:12 9.17 9.17 9.17 9.17 3.1K
15:17 9.17 9.17 9.17 9.17 1.1K
15:19 9.18 9.18 9.18 9.18 0.3K
15:20 9.17 9.17 9.17 9.17 1.0K
15:22 9.17 9.17 9.17 9.17 1.6K
15:27 9.16 9.16 9.16 9.16 0.4K
15:29 9.16 9.16 9.16 9.16 0.1K
15:41 9.16 9.16 9.16 9.16 0.2K
15:44 9.16 9.17 9.16 9.17 2.5K
15:50 9.16 9.16 9.16 9.16 0.2K
15:51 9.16 9.16 9.16 9.16 0.6K
15:53 9.15 9.15 9.15 9.15 2.3K
16:00 9.16 9.16 9.15 9.15 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available