Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.19 9.19 9.19 6.4K
09:41 9.13 9.13 9.13 9.13 1.4K
09:48 9.13 9.13 9.13 9.13 0.7K
09:49 9.12 9.12 9.12 9.12 1.3K
09:53 9.11 9.11 9.11 9.11 1.3K
09:56 9.11 9.11 9.11 9.11 0.7K
10:00 9.12 9.12 9.12 9.12 0.3K
10:01 9.11 9.12 9.11 9.12 4.2K
10:21 9.12 9.12 9.12 9.12 0.7K
10:26 9.12 9.12 9.12 9.12 2.3K
10:28 9.12 9.12 9.12 9.12 0.1K
10:29 9.12 9.12 9.12 9.12 0.4K
10:30 9.12 9.12 9.12 9.12 1.0K
10:31 9.11 9.12 9.11 9.12 0.2K
10:38 9.12 9.12 9.12 9.12 0.4K
10:40 9.12 9.12 9.12 9.12 0.2K
10:42 9.11 9.11 9.11 9.11 0.2K
10:44 9.12 9.12 9.12 9.12 1.0K
10:51 9.12 9.12 9.12 9.12 1.3K
10:52 9.12 9.12 9.12 9.12 1.0K
10:53 9.12 9.16 9.12 9.16 10.6K
10:54 9.15 9.15 9.15 9.15 0.1K
10:56 9.12 9.18 9.12 9.18 0.9K
10:57 9.12 9.12 9.12 9.12 0.4K
10:58 9.12 9.16 9.12 9.16 0.9K
10:59 9.16 9.16 9.16 9.16 0.1K
11:00 9.16 9.16 9.15 9.15 0.4K
11:01 9.15 9.15 9.15 9.15 1.7K
11:06 9.14 9.14 9.14 9.14 0.6K
11:09 9.14 9.14 9.14 9.14 4.1K
11:15 9.14 9.14 9.14 9.14 1.7K
11:16 9.13 9.13 9.13 9.13 1.6K
11:18 9.14 9.14 9.14 9.14 4.0K
11:20 9.14 9.14 9.14 9.14 0.4K
11:21 9.14 9.14 9.14 9.14 3.4K
11:32 9.13 9.14 9.13 9.14 1.3K
11:35 9.12 9.12 9.12 9.12 0.4K
11:40 9.12 9.13 9.12 9.13 2.1K
11:53 9.11 9.11 9.11 9.11 2.8K
12:04 9.11 9.11 9.11 9.11 0.2K
12:05 9.11 9.11 9.11 9.11 3.2K
12:09 9.11 9.11 9.11 9.11 1.2K
12:10 9.12 9.12 9.11 9.11 2.6K
12:16 9.11 9.11 9.11 9.11 1.0K
12:19 9.10 9.10 9.10 9.10 0.1K
12:20 9.10 9.10 9.10 9.10 0.1K
12:21 9.12 9.12 9.12 9.12 1.0K
12:22 9.11 9.11 9.10 9.10 1.3K
12:26 9.10 9.10 9.10 9.10 0.2K
12:29 9.10 9.10 9.10 9.10 0.2K
12:33 9.11 9.11 9.10 9.10 0.5K
12:36 9.10 9.10 9.10 9.10 0.2K
12:40 9.10 9.10 9.10 9.10 0.2K
12:43 9.10 9.10 9.10 9.10 0.3K
12:46 9.10 9.10 9.10 9.10 0.1K
12:47 9.10 9.10 9.10 9.10 0.2K
12:53 9.10 9.10 9.10 9.10 1.1K
12:55 9.11 9.11 9.09 9.09 1.7K
12:58 9.09 9.09 9.09 9.09 0.4K
13:00 9.11 9.11 9.11 9.11 0.3K
13:01 9.09 9.09 9.09 9.09 0.2K
13:04 9.10 9.10 9.09 9.09 0.3K
13:05 9.09 9.09 9.09 9.09 0.3K
13:08 9.09 9.09 9.09 9.09 0.3K
13:11 9.09 9.09 9.09 9.09 0.2K
13:14 9.11 9.11 9.11 9.11 0.3K
13:15 9.09 9.09 9.09 9.09 0.2K
13:17 9.09 9.09 9.09 9.09 0.2K
13:20 9.09 9.09 9.09 9.09 0.2K
13:22 9.09 9.09 9.09 9.09 0.8K
13:31 9.10 9.10 9.10 9.10 2.4K
13:36 9.10 9.10 9.10 9.10 0.2K
13:39 9.10 9.10 9.10 9.10 2.6K
13:49 9.09 9.09 9.09 9.09 0.2K
13:52 9.09 9.09 9.09 9.09 0.3K
13:54 9.11 9.11 9.09 9.09 1.1K
13:57 9.09 9.09 9.09 9.09 0.2K
13:59 9.09 9.09 9.09 9.09 0.2K
14:01 9.09 9.09 9.09 9.09 0.1K
14:02 9.09 9.09 9.09 9.09 0.2K
14:04 9.09 9.09 9.09 9.09 0.2K
14:07 9.09 9.09 9.09 9.09 0.2K
14:14 9.09 9.09 9.09 9.09 0.4K
14:15 9.08 9.08 9.08 9.08 0.4K
14:19 9.08 9.08 9.08 9.08 0.3K
14:20 9.08 9.08 9.08 9.08 0.2K
14:23 9.08 9.08 9.08 9.08 0.5K
14:24 9.08 9.09 9.08 9.09 1.1K
14:26 9.08 9.08 9.08 9.08 0.5K
14:27 9.08 9.08 9.08 9.08 0.3K
14:29 9.10 9.10 9.10 9.10 0.5K
14:30 9.08 9.08 9.08 9.08 0.3K
14:31 9.08 9.09 9.08 9.09 2.0K
14:33 9.08 9.08 9.08 9.08 0.2K
14:35 9.08 9.08 9.08 9.08 0.2K
14:37 9.08 9.08 9.08 9.08 0.1K
14:38 9.08 9.08 9.08 9.08 0.2K
14:40 9.09 9.09 9.09 9.09 1.2K
14:42 9.08 9.08 9.08 9.08 0.3K
14:43 9.08 9.08 9.08 9.08 2.6K
14:53 9.06 9.06 9.05 9.05 11.4K
15:01 9.06 9.07 9.06 9.07 1.3K
15:03 9.05 9.05 9.05 9.05 0.4K
15:07 9.05 9.05 9.03 9.03 1.6K
15:12 9.04 9.04 9.04 9.04 0.7K
15:15 9.04 9.04 9.03 9.03 0.9K
15:24 9.04 9.04 9.04 9.04 0.5K
15:28 9.05 9.05 9.05 9.05 0.9K
15:29 9.05 9.05 9.05 9.05 0.7K
15:32 9.04 9.04 9.04 9.04 0.9K
15:39 9.05 9.05 9.05 9.05 0.5K
15:43 9.05 9.05 9.04 9.04 2.1K
15:44 9.04 9.04 9.04 9.04 0.2K
15:46 9.05 9.05 9.05 9.05 0.3K
15:47 9.04 9.05 9.04 9.05 2.5K
15:48 9.05 9.05 9.05 9.05 1.1K
15:49 9.05 9.05 9.05 9.05 2.1K
15:57 9.09 9.09 9.09 9.09 1.5K
15:59 9.07 9.09 9.07 9.09 1.3K
16:00 9.05 9.09 9.05 9.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available