Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.06 9.06 9.06 2.5K
09:35 9.21 9.21 9.21 9.21 3.4K
09:37 9.13 9.13 9.13 9.13 0.3K
09:38 9.08 9.08 9.08 9.08 1.0K
09:48 9.12 9.12 9.12 9.12 3.0K
09:50 9.09 9.09 9.09 9.09 0.4K
09:53 9.12 9.12 9.12 9.12 0.6K
09:57 9.07 9.07 9.07 9.07 3.0K
10:09 9.09 9.09 9.09 9.09 0.1K
10:15 9.10 9.10 9.10 9.10 0.6K
10:21 9.14 9.14 9.14 9.14 1.5K
10:29 9.12 9.12 9.12 9.12 1.1K
10:49 9.12 9.12 9.12 9.12 1.7K
10:50 9.08 9.08 9.08 9.08 0.6K
10:51 9.08 9.08 9.08 9.08 0.1K
10:55 9.10 9.10 9.10 9.10 0.9K
11:19 9.10 9.10 9.10 9.10 0.1K
11:21 9.10 9.10 9.10 9.10 0.3K
11:22 9.11 9.11 9.11 9.11 0.1K
11:26 9.10 9.10 9.09 9.09 0.8K
11:36 9.09 9.09 9.09 9.09 0.1K
11:39 9.09 9.09 9.09 9.09 3.0K
11:41 9.10 9.10 9.10 9.10 0.4K
11:43 9.08 9.08 9.08 9.08 0.8K
11:49 9.09 9.09 9.09 9.09 2.0K
11:59 9.09 9.09 9.09 9.09 0.8K
12:01 9.12 9.12 9.12 9.12 0.1K
12:03 9.11 9.11 9.11 9.11 0.3K
12:04 9.11 9.12 9.11 9.11 2.6K
12:06 9.11 9.11 9.11 9.11 0.1K
12:07 9.11 9.11 9.11 9.11 0.2K
12:13 9.11 9.11 9.11 9.11 0.2K
12:15 9.12 9.12 9.12 9.12 0.2K
12:16 9.10 9.10 9.10 9.10 1.0K
12:17 9.11 9.11 9.11 9.11 1.1K
12:18 9.10 9.10 9.10 9.10 0.1K
12:22 9.10 9.10 9.10 9.10 2.3K
12:24 9.08 9.08 9.08 9.08 0.5K
12:27 9.09 9.09 9.09 9.09 0.1K
12:29 9.10 9.10 9.10 9.10 0.2K
12:35 9.09 9.09 9.09 9.09 1.7K
12:38 9.10 9.10 9.09 9.10 1.8K
12:40 9.10 9.10 9.10 9.10 0.1K
12:42 9.10 9.12 9.10 9.12 13.1K
12:43 9.11 9.11 9.11 9.11 0.1K
12:44 9.10 9.10 9.10 9.10 0.1K
12:51 9.10 9.10 9.10 9.10 7.3K
13:02 9.11 9.11 9.11 9.11 0.5K
13:03 9.10 9.10 9.10 9.10 6.9K
13:08 9.07 9.07 9.07 9.07 0.1K
13:10 9.05 9.05 9.05 9.05 1.9K
13:12 9.07 9.07 9.07 9.07 2.4K
13:15 9.06 9.06 9.03 9.03 9.1K
13:22 9.06 9.06 9.06 9.06 0.8K
13:32 9.05 9.05 9.05 9.05 0.4K
13:39 9.04 9.05 9.04 9.05 1.5K
13:43 9.04 9.04 9.04 9.04 0.6K
13:48 9.04 9.04 9.04 9.04 0.1K
13:59 9.04 9.04 9.04 9.04 0.7K
14:08 9.04 9.04 9.04 9.04 2.2K
14:09 9.04 9.04 9.04 9.04 0.1K
14:20 9.02 9.02 9.02 9.02 0.5K
14:28 9.03 9.03 9.03 9.03 0.1K
14:29 9.03 9.03 9.03 9.03 0.2K
14:30 9.02 9.02 9.02 9.02 0.1K
14:31 9.06 9.06 9.06 9.06 10.9K
14:33 9.04 9.04 9.04 9.04 1.5K
14:51 9.03 9.03 9.03 9.03 0.1K
15:01 9.03 9.03 9.03 9.03 0.1K
15:06 9.04 9.04 9.04 9.04 0.3K
15:10 9.03 9.04 9.03 9.04 0.2K
15:13 9.04 9.04 9.04 9.04 1.2K
15:16 9.04 9.04 9.04 9.04 0.2K
15:17 9.04 9.04 9.04 9.04 1.0K
15:18 9.04 9.04 9.04 9.04 0.6K
15:22 9.04 9.04 9.04 9.04 0.9K
15:29 9.04 9.04 9.04 9.04 1.0K
15:30 9.04 9.04 9.04 9.04 1.0K
15:31 9.04 9.04 9.04 9.04 0.1K
15:34 9.04 9.04 9.04 9.04 1.0K
15:40 9.04 9.04 9.04 9.04 0.1K
15:43 9.04 9.04 9.04 9.04 0.5K
15:50 9.04 9.04 9.04 9.04 0.4K
15:51 9.04 9.04 9.04 9.04 0.3K
15:55 9.03 9.03 9.03 9.03 1.4K
15:59 9.04 9.04 9.03 9.04 2.3K
16:00 9.04 9.04 9.03 9.03 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available