Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.05 9.05 9.05 9.05 4.9K
09:36 9.07 9.07 9.07 9.07 0.2K
09:39 9.07 9.07 9.04 9.04 1.6K
09:41 9.06 9.06 9.06 9.06 0.6K
09:49 9.11 9.15 9.11 9.11 6.4K
09:56 9.10 9.10 9.10 9.10 0.7K
09:57 9.12 9.12 9.10 9.10 1.5K
10:11 9.10 9.10 9.10 9.10 1.2K
10:12 9.08 9.08 9.08 9.08 3.5K
10:18 9.11 9.11 9.11 9.11 0.1K
10:21 9.09 9.09 9.09 9.09 0.3K
10:24 9.06 9.06 9.06 9.06 0.2K
10:26 9.12 9.12 9.12 9.12 1.9K
10:27 9.11 9.12 9.09 9.09 1.8K
10:28 9.04 9.04 9.04 9.04 1.1K
10:31 9.08 9.08 9.08 9.08 0.1K
10:33 9.08 9.08 9.08 9.08 4.0K
10:34 9.10 9.10 9.10 9.10 0.1K
10:35 9.10 9.10 9.10 9.10 1.3K
10:40 9.06 9.06 9.06 9.06 1.6K
10:41 9.09 9.09 9.09 9.09 0.9K
10:42 9.10 9.10 9.10 9.10 1.2K
10:43 9.10 9.10 9.10 9.10 0.1K
10:48 9.09 9.09 9.09 9.09 0.9K
10:53 9.09 9.09 9.09 9.09 0.3K
10:58 9.10 9.10 9.09 9.09 1.4K
11:06 9.11 9.11 9.09 9.09 2.7K
11:11 9.11 9.11 9.11 9.11 1.2K
11:16 9.09 9.09 9.09 9.09 2.2K
11:17 9.10 9.10 9.09 9.09 0.2K
11:25 9.09 9.09 9.09 9.09 1.0K
11:26 9.06 9.06 9.06 9.06 0.5K
11:30 9.09 9.09 9.09 9.09 0.7K
11:32 9.07 9.07 9.07 9.07 0.3K
11:34 9.07 9.07 9.07 9.07 0.2K
11:35 9.07 9.07 9.07 9.07 0.6K
11:49 9.08 9.08 9.08 9.08 0.3K
11:55 9.06 9.06 9.06 9.06 0.1K
11:56 9.07 9.07 9.07 9.07 1.1K
11:59 9.08 9.08 9.08 9.08 0.6K
12:03 9.09 9.09 9.09 9.09 0.4K
12:06 9.07 9.08 9.07 9.08 8.0K
12:07 9.07 9.07 9.07 9.07 0.5K
12:10 9.08 9.08 9.08 9.08 0.6K
12:11 9.07 9.07 9.07 9.07 0.2K
12:14 9.08 9.08 9.08 9.08 0.4K
12:15 9.07 9.07 9.07 9.07 0.4K
12:20 9.06 9.06 9.06 9.06 0.1K
12:25 9.07 9.07 9.07 9.07 1.8K
12:28 9.08 9.10 9.08 9.10 14.1K
12:29 9.12 9.12 9.12 9.12 1.3K
12:31 9.10 9.10 9.10 9.10 0.2K
12:37 9.10 9.10 9.10 9.10 1.0K
13:00 9.07 9.07 9.07 9.07 1.7K
13:08 9.07 9.07 9.07 9.07 1.0K
13:27 9.07 9.07 9.07 9.07 5.4K
13:28 9.07 9.07 9.07 9.07 1.1K
13:32 9.09 9.09 9.09 9.09 0.6K
13:47 9.09 9.09 9.09 9.09 2.3K
13:49 9.09 9.09 9.09 9.09 1.0K
13:52 9.09 9.09 9.09 9.09 0.5K
13:59 9.09 9.09 9.09 9.09 0.2K
14:09 9.10 9.10 9.10 9.10 0.6K
14:13 9.10 9.10 9.10 9.10 1.2K
14:36 9.10 9.10 9.10 9.10 2.5K
14:38 9.12 9.12 9.12 9.12 1.0K
14:39 9.12 9.12 9.12 9.12 1.0K
14:40 9.11 9.11 9.11 9.11 0.1K
14:45 9.11 9.12 9.11 9.12 2.1K
14:46 9.12 9.12 9.06 9.10 20.9K
14:47 9.09 9.09 9.07 9.07 20.2K
14:56 9.12 9.12 9.12 9.12 0.8K
15:00 9.14 9.14 9.14 9.14 2.2K
15:02 9.13 9.13 9.13 9.13 10.1K
15:03 9.12 9.12 9.12 9.12 0.6K
15:04 9.11 9.11 9.11 9.11 3.6K
15:23 9.15 9.15 9.15 9.15 1.3K
15:40 9.14 9.14 9.14 9.14 0.1K
15:41 9.13 9.14 9.12 9.14 2.6K
15:43 9.13 9.13 9.13 9.13 0.2K
15:46 9.12 9.13 9.12 9.13 3.2K
15:49 9.12 9.12 9.12 9.12 1.5K
15:50 9.14 9.14 9.14 9.14 1.3K
15:51 9.13 9.13 9.13 9.13 0.2K
15:53 9.13 9.13 9.13 9.13 0.2K
15:54 9.13 9.13 9.13 9.13 0.2K
15:55 9.12 9.12 9.12 9.12 0.7K
15:59 9.13 9.13 9.13 9.13 0.2K
16:00 9.12 9.15 9.12 9.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available