Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 9.18 9.18 9.18 9.18 1.7K
09:40 9.18 9.18 9.18 9.18 0.9K
09:41 9.19 9.19 9.19 9.19 0.1K
09:43 9.20 9.20 9.20 9.20 8.7K
09:44 9.20 9.21 9.20 9.21 0.8K
09:47 9.21 9.21 9.21 9.21 1.0K
09:53 9.20 9.20 9.20 9.20 2.3K
10:00 9.20 9.20 9.20 9.20 0.6K
10:01 9.20 9.20 9.19 9.20 2.9K
10:02 9.19 9.19 9.19 9.19 6.0K
10:10 9.18 9.18 9.18 9.18 2.2K
10:12 9.18 9.18 9.18 9.18 0.1K
10:13 9.19 9.19 9.19 9.19 0.5K
10:20 9.19 9.19 9.19 9.19 0.3K
10:21 9.19 9.19 9.19 9.19 0.1K
10:23 9.19 9.20 9.19 9.20 4.7K
10:24 9.20 9.20 9.20 9.20 0.1K
10:25 9.20 9.20 9.20 9.20 0.1K
10:26 9.20 9.20 9.20 9.20 2.2K
10:28 9.19 9.19 9.19 9.19 0.2K
10:32 9.19 9.19 9.19 9.19 0.1K
10:34 9.19 9.19 9.19 9.19 2.0K
10:37 9.19 9.19 9.19 9.19 0.3K
10:42 9.19 9.19 9.19 9.19 1.3K
10:47 9.19 9.19 9.19 9.19 1.0K
10:50 9.19 9.19 9.19 9.19 0.2K
10:53 9.19 9.19 9.19 9.19 0.2K
10:54 9.19 9.19 9.18 9.18 0.3K
10:56 9.19 9.19 9.19 9.19 4.0K
10:58 9.19 9.19 9.19 9.19 0.2K
11:01 9.20 9.20 9.19 9.19 2.3K
11:02 9.20 9.20 9.20 9.20 0.4K
11:03 9.20 9.20 9.20 9.20 0.1K
11:04 9.20 9.20 9.20 9.20 0.1K
11:05 9.20 9.20 9.20 9.20 0.1K
11:06 9.20 9.20 9.20 9.20 0.1K
11:07 9.21 9.21 9.20 9.20 0.7K
11:09 9.20 9.20 9.19 9.19 0.5K
11:12 9.20 9.20 9.20 9.20 0.2K
11:17 9.20 9.20 9.20 9.20 4.2K
11:20 9.19 9.19 9.19 9.19 2.6K
11:21 9.20 9.20 9.20 9.20 0.1K
11:22 9.20 9.20 9.19 9.20 0.7K
11:23 9.20 9.20 9.20 9.20 0.1K
11:24 9.20 9.20 9.20 9.20 0.1K
11:26 9.20 9.20 9.20 9.20 0.2K
11:27 9.20 9.20 9.20 9.20 0.1K
11:28 9.20 9.20 9.20 9.20 0.1K
11:29 9.20 9.20 9.20 9.20 0.5K
11:30 9.20 9.20 9.20 9.20 0.3K
11:31 9.19 9.19 9.19 9.19 0.5K
11:32 9.20 9.20 9.20 9.20 1.3K
11:34 9.20 9.20 9.20 9.20 0.1K
11:35 9.19 9.19 9.19 9.19 0.4K
11:36 9.19 9.19 9.19 9.19 0.2K
11:40 9.19 9.19 9.19 9.19 0.8K
11:46 9.19 9.19 9.19 9.19 1.3K
11:47 9.19 9.19 9.19 9.19 0.6K
12:04 9.19 9.19 9.19 9.19 0.4K
12:09 9.20 9.20 9.20 9.20 0.1K
12:10 9.18 9.20 9.18 9.20 0.6K
12:11 9.20 9.20 9.20 9.20 0.2K
12:32 9.19 9.19 9.19 9.19 1.0K
12:36 9.19 9.19 9.19 9.19 2.4K
12:46 9.18 9.18 9.18 9.18 0.7K
12:49 9.18 9.19 9.18 9.19 5.5K
12:51 9.17 9.17 9.17 9.17 0.2K
13:01 9.19 9.19 9.19 9.19 1.4K
13:04 9.19 9.19 9.19 9.19 1.4K
13:05 9.19 9.19 9.19 9.19 1.4K
13:06 9.17 9.17 9.17 9.17 3.0K
13:16 9.19 9.19 9.19 9.19 1.4K
13:17 9.18 9.18 9.18 9.18 3.3K
13:19 9.17 9.17 9.17 9.17 0.9K
13:47 9.18 9.18 9.18 9.18 1.3K
14:03 9.18 9.18 9.18 9.18 1.0K
14:05 9.17 9.17 9.17 9.17 0.1K
14:10 9.18 9.18 9.18 9.18 1.2K
14:12 9.18 9.18 9.18 9.18 0.5K
14:23 9.18 9.19 9.18 9.19 2.3K
14:28 9.19 9.19 9.19 9.19 0.2K
14:56 9.18 9.18 9.18 9.18 0.2K
14:58 9.19 9.19 9.19 9.19 0.3K
15:04 9.19 9.19 9.19 9.19 2.8K
15:18 9.19 9.19 9.19 9.19 0.1K
15:20 9.20 9.20 9.17 9.17 8.6K
15:22 9.17 9.17 9.17 9.17 0.4K
15:26 9.18 9.18 9.18 9.18 0.1K
15:29 9.18 9.18 9.18 9.18 0.1K
15:31 9.18 9.18 9.18 9.18 0.2K
15:43 9.17 9.17 9.17 9.17 0.4K
15:55 9.16 9.18 9.16 9.18 1.6K
15:57 9.17 9.17 9.17 9.17 0.4K
15:58 9.17 9.18 9.17 9.18 6.6K
15:59 9.17 9.17 9.17 9.17 1.8K
16:00 9.17 9.17 9.16 9.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available